Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	26,447.42	25,885.45	-561.97	-2.1%	27,186.06
High	26,518.44	26,375.27	-143.17	-0.5%	27,416.49
Low	25,501.66	25,728.25	226.59	0.9%	25,439.39
Close	25,884.86	25,845.11	-39.75	-0.2%	26,448.22
Range	1,016.78	647.02	-369.76	-36.4%	1,977.10
ATR	1,002.64	977.24	-25.40	-2.5%	0.00
Volume	180	23,162	22,982	12,767.8%	68,518

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,923.94	27,531.54	26,200.97
R3	27,276.92	26,884.52	26,023.04
R2	26,629.90	26,629.90	25,963.73
R1	26,237.50	26,237.50	25,904.42	26,110.19
PP	25,982.88	25,982.88	25,982.88	25,919.22
S1	25,590.48	25,590.48	25,785.80	25,463.17
S2	25,335.86	25,335.86	25,726.49
S3	24,688.84	24,943.46	25,667.18
S4	24,041.82	24,296.44	25,489.25

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,366.00	31,384.21	27,535.63
R3	30,388.90	29,407.11	26,991.92
R2	28,411.80	28,411.80	26,810.69
R1	27,430.01	27,430.01	26,629.45	26,932.36
PP	26,434.70	26,434.70	26,434.70	26,185.87
S1	25,452.91	25,452.91	26,266.99	24,955.26
S2	24,457.60	24,457.60	26,085.75
S3	22,480.50	23,475.81	25,904.52
S4	20,503.40	21,498.71	25,360.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,355.70	25,501.66	1,854.04	7.2%	754.23	2.9%	19%	False	False	18,283
10	27,840.59	25,439.39	2,401.20	9.3%	980.64	3.8%	17%	False	False	14,629
20	28,036.81	25,439.39	2,597.42	10.0%	839.29	3.2%	16%	False	False	15,650
40	30,460.22	25,439.39	5,020.83	19.4%	1,055.40	4.1%	8%	False	False	22,019
60	30,970.16	25,439.39	5,530.77	21.4%	1,102.67	4.3%	7%	False	False	23,816
80	30,970.16	19,593.39	11,376.77	44.0%	1,144.95	4.4%	55%	False	False	27,609
100	30,970.16	19,593.39	11,376.77	44.0%	1,100.26	4.3%	55%	False	False	27,371
120	30,970.16	16,331.29	14,638.87	56.6%	993.16	3.8%	65%	False	False	29,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	191.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,125.11
2.618	28,069.17
1.618	27,422.15
1.000	27,022.29
0.618	26,775.13
HIGH	26,375.27
0.618	26,128.11
0.500	26,051.76
0.382	25,975.41
LOW	25,728.25
0.618	25,328.39
1.000	25,081.23
1.618	24,681.37
2.618	24,034.35
4.250	22,978.42

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	26,051.76	26,137.38
PP	25,982.88	26,039.96
S1	25,913.99	25,942.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols