Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	25,885.45	25,844.91	-40.54	-0.2%	27,186.06
High	26,375.27	26,050.51	-324.76	-1.2%	27,416.49
Low	25,728.25	24,940.71	-787.54	-3.1%	25,439.39
Close	25,845.11	24,941.95	-903.16	-3.5%	26,448.22
Range	647.02	1,109.80	462.78	71.5%	1,977.10
ATR	977.24	986.71	9.47	1.0%	0.00
Volume	23,162	2	-23,160	-100.0%	68,518

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,640.46	27,901.00	25,552.34
R3	27,530.66	26,791.20	25,247.15
R2	26,420.86	26,420.86	25,145.41
R1	25,681.40	25,681.40	25,043.68	25,496.23
PP	25,311.06	25,311.06	25,311.06	25,218.47
S1	24,571.60	24,571.60	24,840.22	24,386.43
S2	24,201.26	24,201.26	24,738.49
S3	23,091.46	23,461.80	24,636.76
S4	21,981.66	22,352.00	24,331.56

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,366.00	31,384.21	27,535.63
R3	30,388.90	29,407.11	26,991.92
R2	28,411.80	28,411.80	26,810.69
R1	27,430.01	27,430.01	26,629.45	26,932.36
PP	26,434.70	26,434.70	26,434.70	26,185.87
S1	25,452.91	25,452.91	26,266.99	24,955.26
S2	24,457.60	24,457.60	26,085.75
S3	22,480.50	23,475.81	25,904.52
S4	20,503.40	21,498.71	25,360.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,773.10	24,940.71	1,832.39	7.3%	762.44	3.1%	0%	False	True	11,226
10	27,416.49	24,940.71	2,475.78	9.9%	994.71	4.0%	0%	False	True	11,714
20	28,036.81	24,940.71	3,096.10	12.4%	869.77	3.5%	0%	False	True	14,470
40	30,420.43	24,940.71	5,479.72	22.0%	1,051.57	4.2%	0%	False	True	21,323
60	30,970.16	24,940.71	6,029.45	24.2%	1,091.80	4.4%	0%	False	True	23,807
80	30,970.16	19,593.39	11,376.77	45.6%	1,138.97	4.6%	47%	False	False	26,957
100	30,970.16	19,593.39	11,376.77	45.6%	1,096.46	4.4%	47%	False	False	26,877
120	30,970.16	16,373.97	14,596.19	58.5%	996.75	4.0%	59%	False	False	29,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	205.17
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30,767.16
2.618	28,955.97
1.618	27,846.17
1.000	27,160.31
0.618	26,736.37
HIGH	26,050.51
0.618	25,626.57
0.500	25,495.61
0.382	25,364.65
LOW	24,940.71
0.618	24,254.85
1.000	23,830.91
1.618	23,145.05
2.618	22,035.25
4.250	20,224.06

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	25,495.61	25,729.58
PP	25,311.06	25,467.03
S1	25,126.50	25,204.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols