Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	25,844.91	24,943.01	-901.90	-3.5%	27,186.06
High	26,050.51	25,472.92	-577.59	-2.2%	27,416.49
Low	24,940.71	24,815.78	-124.93	-0.5%	25,439.39
Close	24,941.95	25,455.10	513.15	2.1%	26,448.22
Range	1,109.80	657.14	-452.66	-40.8%	1,977.10
ATR	986.71	963.17	-23.54	-2.4%	0.00
Volume	2	318	316	15,800.0%	68,518

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,219.35	26,994.37	25,816.53
R3	26,562.21	26,337.23	25,635.81
R2	25,905.07	25,905.07	25,575.58
R1	25,680.09	25,680.09	25,515.34	25,792.58
PP	25,247.93	25,247.93	25,247.93	25,304.18
S1	25,022.95	25,022.95	25,394.86	25,135.44
S2	24,590.79	24,590.79	25,334.62
S3	23,933.65	24,365.81	25,274.39
S4	23,276.51	23,708.67	25,093.67

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,366.00	31,384.21	27,535.63
R3	30,388.90	29,407.11	26,991.92
R2	28,411.80	28,411.80	26,810.69
R1	27,430.01	27,430.01	26,629.45	26,932.36
PP	26,434.70	26,434.70	26,434.70	26,185.87
S1	25,452.91	25,452.91	26,266.99	24,955.26
S2	24,457.60	24,457.60	26,085.75
S3	22,480.50	23,475.81	25,904.52
S4	20,503.40	21,498.71	25,360.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,773.10	24,815.78	1,957.32	7.7%	773.15	3.0%	33%	False	True	8,016
10	27,416.49	24,815.78	2,600.71	10.2%	992.21	3.9%	25%	False	True	9,241
20	28,036.81	24,815.78	3,221.03	12.7%	859.02	3.4%	20%	False	True	13,058
40	29,983.96	24,815.78	5,168.18	20.3%	1,034.66	4.1%	12%	False	True	20,369
60	30,970.16	24,815.78	6,154.38	24.2%	1,085.65	4.3%	10%	False	True	23,163
80	30,970.16	19,593.39	11,376.77	44.7%	1,134.92	4.5%	52%	False	False	26,508
100	30,970.16	19,593.39	11,376.77	44.7%	1,093.18	4.3%	52%	False	False	26,875
120	30,970.16	16,373.97	14,596.19	57.3%	1,000.66	3.9%	62%	False	False	28,795

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	196.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,265.77
2.618	27,193.31
1.618	26,536.17
1.000	26,130.06
0.618	25,879.03
HIGH	25,472.92
0.618	25,221.89
0.500	25,144.35
0.382	25,066.81
LOW	24,815.78
0.618	24,409.67
1.000	24,158.64
1.618	23,752.53
2.618	23,095.39
4.250	22,022.94

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	25,351.52	25,595.53
PP	25,247.93	25,548.72
S1	25,144.35	25,501.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols