Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	24,943.01	25,530.21	587.20	2.4%	26,447.42
High	25,472.92	26,454.11	981.19	3.9%	26,518.44
Low	24,815.78	25,256.53	440.75	1.8%	24,815.78
Close	25,455.10	26,398.67	943.57	3.7%	26,398.67
Range	657.14	1,197.58	540.44	82.2%	1,702.66
ATR	963.17	979.91	16.74	1.7%	0.00
Volume	318	35,972	35,654	11,211.9%	59,634

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,629.18	29,211.50	27,057.34
R3	28,431.60	28,013.92	26,728.00
R2	27,234.02	27,234.02	26,618.23
R1	26,816.34	26,816.34	26,508.45	27,025.18
PP	26,036.44	26,036.44	26,036.44	26,140.86
S1	25,618.76	25,618.76	26,288.89	25,827.60
S2	24,838.86	24,838.86	26,179.11
S3	23,641.28	24,421.18	26,069.34
S4	22,443.70	23,223.60	25,740.00

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,018.94	30,411.47	27,335.13
R3	29,316.28	28,708.81	26,866.90
R2	27,613.62	27,613.62	26,710.82
R1	27,006.15	27,006.15	26,554.75	26,458.56
PP	25,910.96	25,910.96	25,910.96	25,637.17
S1	25,303.49	25,303.49	26,242.59	24,755.90
S2	24,208.30	24,208.30	26,086.52
S3	22,505.64	23,600.83	25,930.44
S4	20,802.98	21,898.17	25,462.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,518.44	24,815.78	1,702.66	6.4%	925.66	3.5%	93%	False	False	11,926
10	27,416.49	24,815.78	2,600.71	9.9%	1,043.71	4.0%	61%	False	False	12,815
20	28,036.81	24,815.78	3,221.03	12.2%	867.53	3.3%	49%	False	False	13,492
40	29,983.96	24,815.78	5,168.18	19.6%	1,034.25	3.9%	31%	False	False	20,196
60	30,970.16	24,815.78	6,154.38	23.3%	1,072.33	4.1%	26%	False	False	22,711
80	30,970.16	19,593.39	11,376.77	43.1%	1,139.03	4.3%	60%	False	False	26,522
100	30,970.16	19,593.39	11,376.77	43.1%	1,101.37	4.2%	60%	False	False	27,229
120	30,970.16	16,373.97	14,596.19	55.3%	1,008.22	3.8%	69%	False	False	28,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197.20
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	31,543.83
2.618	29,589.37
1.618	28,391.79
1.000	27,651.69
0.618	27,194.21
HIGH	26,454.11
0.618	25,996.63
0.500	25,855.32
0.382	25,714.01
LOW	25,256.53
0.618	24,516.43
1.000	24,058.95
1.618	23,318.85
2.618	22,121.27
4.250	20,166.82

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	26,217.55	26,144.10
PP	26,036.44	25,889.52
S1	25,855.32	25,634.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols