Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	25,530.21	26,735.57	1,205.36	4.7%	26,447.42
High	26,454.11	28,235.04	1,780.93	6.7%	26,518.44
Low	25,256.53	26,652.81	1,396.28	5.5%	24,815.78
Close	26,398.67	28,176.76	1,778.09	6.7%	26,398.67
Range	1,197.58	1,582.23	384.65	32.1%	1,702.66
ATR	979.91	1,041.08	61.18	6.2%	0.00
Volume	35,972	50,410	14,438	40.1%	59,634

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,434.89	31,888.06	29,046.99
R3	30,852.66	30,305.83	28,611.87
R2	29,270.43	29,270.43	28,466.84
R1	28,723.60	28,723.60	28,321.80	28,997.02
PP	27,688.20	27,688.20	27,688.20	27,824.91
S1	27,141.37	27,141.37	28,031.72	27,414.79
S2	26,105.97	26,105.97	27,886.68
S3	24,523.74	25,559.14	27,741.65
S4	22,941.51	23,976.91	27,306.53

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,018.94	30,411.47	27,335.13
R3	29,316.28	28,708.81	26,866.90
R2	27,613.62	27,613.62	26,710.82
R1	27,006.15	27,006.15	26,554.75	26,458.56
PP	25,910.96	25,910.96	25,910.96	25,637.17
S1	25,303.49	25,303.49	26,242.59	24,755.90
S2	24,208.30	24,208.30	26,086.52
S3	22,505.64	23,600.83	25,930.44
S4	20,802.98	21,898.17	25,462.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,235.04	24,815.78	3,419.26	12.1%	1,038.75	3.7%	98%	True	False	21,972
10	28,235.04	24,815.78	3,419.26	12.1%	1,004.22	3.6%	98%	True	False	17,855
20	28,235.04	24,815.78	3,419.26	12.1%	927.31	3.3%	98%	True	False	15,161
40	29,983.96	24,815.78	5,168.18	18.3%	1,045.82	3.7%	65%	False	False	20,491
60	30,970.16	24,815.78	6,154.38	21.8%	1,070.46	3.8%	55%	False	False	22,590
80	30,970.16	19,593.39	11,376.77	40.4%	1,146.95	4.1%	75%	False	False	26,708
100	30,970.16	19,593.39	11,376.77	40.4%	1,104.22	3.9%	75%	False	False	27,156
120	30,970.16	16,373.97	14,596.19	51.8%	1,020.32	3.6%	81%	False	False	28,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	182.43
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,959.52
2.618	32,377.32
1.618	30,795.09
1.000	29,817.27
0.618	29,212.86
HIGH	28,235.04
0.618	27,630.63
0.500	27,443.93
0.382	27,257.22
LOW	26,652.81
0.618	25,674.99
1.000	25,070.58
1.618	24,092.76
2.618	22,510.53
4.250	19,928.33

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	27,932.48	27,626.31
PP	27,688.20	27,075.86
S1	27,443.93	26,525.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols