Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	26,735.57	28,178.06	1,442.49	5.4%	26,447.42
High	28,235.04	30,713.62	2,478.58	8.8%	26,518.44
Low	26,652.81	28,103.93	1,451.12	5.4%	24,815.78
Close	28,176.76	29,976.21	1,799.45	6.4%	26,398.67
Range	1,582.23	2,609.69	1,027.46	64.9%	1,702.66
ATR	1,041.08	1,153.13	112.04	10.8%	0.00
Volume	50,410	73,258	22,848	45.3%	59,634

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,426.99	36,311.29	31,411.54
R3	34,817.30	33,701.60	30,693.87
R2	32,207.61	32,207.61	30,454.65
R1	31,091.91	31,091.91	30,215.43	31,649.76
PP	29,597.92	29,597.92	29,597.92	29,876.85
S1	28,482.22	28,482.22	29,736.99	29,040.07
S2	26,988.23	26,988.23	29,497.77
S3	24,378.54	25,872.53	29,258.55
S4	21,768.85	23,262.84	28,540.88

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,018.94	30,411.47	27,335.13
R3	29,316.28	28,708.81	26,866.90
R2	27,613.62	27,613.62	26,710.82
R1	27,006.15	27,006.15	26,554.75	26,458.56
PP	25,910.96	25,910.96	25,910.96	25,637.17
S1	25,303.49	25,303.49	26,242.59	24,755.90
S2	24,208.30	24,208.30	26,086.52
S3	22,505.64	23,600.83	25,930.44
S4	20,802.98	21,898.17	25,462.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,713.62	24,815.78	5,897.84	19.7%	1,431.29	4.8%	87%	True	False	31,992
10	30,713.62	24,815.78	5,897.84	19.7%	1,092.76	3.6%	87%	True	False	25,137
20	30,713.62	24,815.78	5,897.84	19.7%	1,021.55	3.4%	87%	True	False	18,815
40	30,713.62	24,815.78	5,897.84	19.7%	1,087.52	3.6%	87%	True	False	22,316
60	30,970.16	24,815.78	6,154.38	20.5%	1,099.00	3.7%	84%	False	False	23,094
80	30,970.16	19,593.39	11,376.77	38.0%	1,164.79	3.9%	91%	False	False	27,127
100	30,970.16	19,593.39	11,376.77	38.0%	1,121.63	3.7%	91%	False	False	27,327
120	30,970.16	16,373.97	14,596.19	48.7%	1,039.17	3.5%	93%	False	False	29,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171.10
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	41,804.80
2.618	37,545.79
1.618	34,936.10
1.000	33,323.31
0.618	32,326.41
HIGH	30,713.62
0.618	29,716.72
0.500	29,408.78
0.382	29,100.83
LOW	28,103.93
0.618	26,491.14
1.000	25,494.24
1.618	23,881.45
2.618	21,271.76
4.250	17,012.75

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	29,787.07	29,312.50
PP	29,597.92	28,648.79
S1	29,408.78	27,985.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols