Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	28,178.06	29,973.05	1,794.99	6.4%	26,447.42
High	30,713.62	30,489.19	-224.43	-0.7%	26,518.44
Low	28,103.93	29,681.33	1,577.40	5.6%	24,815.78
Close	29,976.21	30,150.23	174.02	0.6%	26,398.67
Range	2,609.69	807.86	-1,801.83	-69.0%	1,702.66
ATR	1,153.13	1,128.47	-24.66	-2.1%	0.00
Volume	73,258	42,222	-31,036	-42.4%	59,634

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,530.50	32,148.22	30,594.55
R3	31,722.64	31,340.36	30,372.39
R2	30,914.78	30,914.78	30,298.34
R1	30,532.50	30,532.50	30,224.28	30,723.64
PP	30,106.92	30,106.92	30,106.92	30,202.49
S1	29,724.64	29,724.64	30,076.18	29,915.78
S2	29,299.06	29,299.06	30,002.12
S3	28,491.20	28,916.78	29,928.07
S4	27,683.34	28,108.92	29,705.91

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,018.94	30,411.47	27,335.13
R3	29,316.28	28,708.81	26,866.90
R2	27,613.62	27,613.62	26,710.82
R1	27,006.15	27,006.15	26,554.75	26,458.56
PP	25,910.96	25,910.96	25,910.96	25,637.17
S1	25,303.49	25,303.49	26,242.59	24,755.90
S2	24,208.30	24,208.30	26,086.52
S3	22,505.64	23,600.83	25,930.44
S4	20,802.98	21,898.17	25,462.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,713.62	24,815.78	5,897.84	19.6%	1,370.90	4.5%	90%	False	False	40,436
10	30,713.62	24,815.78	5,897.84	19.6%	1,066.67	3.5%	90%	False	False	25,831
20	30,713.62	24,815.78	5,897.84	19.6%	1,030.52	3.4%	90%	False	False	20,914
40	30,713.62	24,815.78	5,897.84	19.6%	1,086.64	3.6%	90%	False	False	22,779
60	30,970.16	24,815.78	6,154.38	20.4%	1,086.15	3.6%	87%	False	False	23,792
80	30,970.16	19,593.39	11,376.77	37.7%	1,161.82	3.9%	93%	False	False	27,651
100	30,970.16	19,593.39	11,376.77	37.7%	1,120.99	3.7%	93%	False	False	27,745
120	30,970.16	16,373.97	14,596.19	48.4%	1,043.41	3.5%	94%	False	False	29,222

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160.88
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,922.60
2.618	32,604.17
1.618	31,796.31
1.000	31,297.05
0.618	30,988.45
HIGH	30,489.19
0.618	30,180.59
0.500	30,085.26
0.382	29,989.93
LOW	29,681.33
0.618	29,182.07
1.000	28,873.47
1.618	28,374.21
2.618	27,566.35
4.250	26,247.93

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	30,128.57	29,661.23
PP	30,106.92	29,172.22
S1	30,085.26	28,683.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols