Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	30,156.93	30,922.32	765.39	2.5%	26,735.57
High	31,392.56	31,044.61	-347.95	-1.1%	31,392.56
Low	29,844.68	29,972.83	128.15	0.4%	26,652.81
Close	30,927.91	30,169.86	-758.05	-2.5%	30,927.91
Range	1,547.88	1,071.78	-476.10	-30.8%	4,739.75
ATR	1,158.42	1,152.24	-6.19	-0.5%	0.00
Volume	47,723	267	-47,456	-99.4%	213,613

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,611.11	32,962.26	30,759.34
R3	32,539.33	31,890.48	30,464.60
R2	31,467.55	31,467.55	30,366.35
R1	30,818.70	30,818.70	30,268.11	30,607.24
PP	30,395.77	30,395.77	30,395.77	30,290.03
S1	29,746.92	29,746.92	30,071.61	29,535.46
S2	29,323.99	29,323.99	29,973.37
S3	28,252.21	28,675.14	29,875.12
S4	27,180.43	27,603.36	29,580.38

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,877.01	42,142.21	33,534.77
R3	39,137.26	37,402.46	32,231.34
R2	34,397.51	34,397.51	31,796.86
R1	32,662.71	32,662.71	31,362.39	33,530.11
PP	29,657.76	29,657.76	29,657.76	30,091.46
S1	27,922.96	27,922.96	30,493.43	28,790.36
S2	24,918.01	24,918.01	30,058.96
S3	20,178.26	23,183.21	29,624.48
S4	15,438.51	18,443.46	28,321.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,392.56	26,652.81	4,739.75	15.7%	1,523.89	5.1%	74%	False	False	42,776
10	31,392.56	24,815.78	6,576.78	21.8%	1,224.78	4.1%	81%	False	False	27,351
20	31,392.56	24,815.78	6,576.78	21.8%	1,071.07	3.6%	81%	False	False	21,985
40	31,392.56	24,815.78	6,576.78	21.8%	1,044.06	3.5%	81%	False	False	21,131
60	31,392.56	24,815.78	6,576.78	21.8%	1,091.95	3.6%	81%	False	False	23,959
80	31,392.56	19,593.39	11,799.17	39.1%	1,176.70	3.9%	90%	False	False	27,693
100	31,392.56	19,593.39	11,799.17	39.1%	1,128.31	3.7%	90%	False	False	27,860
120	31,392.56	16,608.44	14,784.12	49.0%	1,061.53	3.5%	92%	False	False	28,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171.79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,599.68
2.618	33,850.53
1.618	32,778.75
1.000	32,116.39
0.618	31,706.97
HIGH	31,044.61
0.618	30,635.19
0.500	30,508.72
0.382	30,382.25
LOW	29,972.83
0.618	29,310.47
1.000	28,901.05
1.618	28,238.69
2.618	27,166.91
4.250	25,417.77

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	30,508.72	30,536.95
PP	30,395.77	30,414.58
S1	30,282.81	30,292.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols