Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	30,657.62	30,116.86	-540.76	-1.8%	26,735.57
High	30,742.25	30,840.25	98.00	0.3%	31,392.56
Low	29,929.14	30,036.45	107.31	0.4%	26,652.81
Close	30,116.91	30,419.77	302.86	1.0%	30,927.91
Range	813.11	803.80	-9.31	-1.1%	4,739.75
ATR	1,110.30	1,088.41	-21.89	-2.0%	0.00
Volume	24,354	24,442	88	0.4%	213,613

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,843.56	32,435.46	30,861.86
R3	32,039.76	31,631.66	30,640.82
R2	31,235.96	31,235.96	30,567.13
R1	30,827.86	30,827.86	30,493.45	31,031.91
PP	30,432.16	30,432.16	30,432.16	30,534.18
S1	30,024.06	30,024.06	30,346.09	30,228.11
S2	29,628.36	29,628.36	30,272.41
S3	28,824.56	29,220.26	30,198.73
S4	28,020.76	28,416.46	29,977.68

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,877.01	42,142.21	33,534.77
R3	39,137.26	37,402.46	32,231.34
R2	34,397.51	34,397.51	31,796.86
R1	32,662.71	32,662.71	31,362.39	33,530.11
PP	29,657.76	29,657.76	29,657.76	30,091.46
S1	27,922.96	27,922.96	30,493.43	28,790.36
S2	24,918.01	24,918.01	30,058.96
S3	20,178.26	23,183.21	29,624.48
S4	15,438.51	18,443.46	28,321.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,392.56	29,844.68	1,547.88	5.1%	1,024.36	3.4%	37%	False	False	24,452
10	31,392.56	24,815.78	6,576.78	21.6%	1,197.63	3.9%	85%	False	False	32,444
20	31,392.56	24,815.78	6,576.78	21.6%	1,096.17	3.6%	85%	False	False	22,079
40	31,392.56	24,815.78	6,576.78	21.6%	999.88	3.3%	85%	False	False	21,385
60	31,392.56	24,815.78	6,576.78	21.6%	1,071.67	3.5%	85%	False	False	23,823
80	31,392.56	19,593.39	11,799.17	38.8%	1,177.69	3.9%	92%	False	False	27,819
100	31,392.56	19,593.39	11,799.17	38.8%	1,132.11	3.7%	92%	False	False	27,557
120	31,392.56	16,702.84	14,689.72	48.3%	1,077.47	3.5%	93%	False	False	29,247

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148.55
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,256.40
2.618	32,944.60
1.618	32,140.80
1.000	31,644.05
0.618	31,337.00
HIGH	30,840.25
0.618	30,533.20
0.500	30,438.35
0.382	30,343.50
LOW	30,036.45
0.618	29,539.70
1.000	29,232.65
1.618	28,735.90
2.618	27,932.10
4.250	26,620.30

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	30,438.35	30,470.66
PP	30,432.16	30,453.69
S1	30,425.96	30,436.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols