Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 30,116.86 30,419.77 302.91 1.0% 30,922.32 High 30,840.25 31,255.98 415.73 1.3% 31,255.98 Low 30,036.45 29,799.68 -236.77 -0.8% 29,799.68 Close 30,419.77 30,404.52 -15.25 -0.1% 30,404.52 Range 803.80 1,456.30 652.50 81.2% 1,456.30 ATR 1,088.41 1,114.69 26.28 2.4% 0.00 Volume 24,442 54,986 30,544 125.0% 129,523
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 34,855.63 34,086.37 31,205.49 R3 33,399.33 32,630.07 30,805.00 R2 31,943.03 31,943.03 30,671.51 R1 31,173.77 31,173.77 30,538.01 30,830.25 PP 30,486.73 30,486.73 30,486.73 30,314.97 S1 29,717.47 29,717.47 30,271.03 29,373.95 S2 29,030.43 29,030.43 30,137.53 S3 27,574.13 28,261.17 30,004.04 S4 26,117.83 26,804.87 29,603.56	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 34,855.63 34,086.37 31,205.49 R3 33,399.33 32,630.07 30,805.00 R2 31,943.03 31,943.03 30,671.51 R1 31,173.77 31,173.77 30,538.01 30,830.25 PP 30,486.73 30,486.73 30,486.73 30,314.97 S1 29,717.47 29,717.47 30,271.03 29,373.95 S2 29,030.43 29,030.43 30,137.53 S3 27,574.13 28,261.17 30,004.04 S4 26,117.83 26,804.87 29,603.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,255.98 29,799.68 1,456.30 4.8% 1,006.05 3.3% 42% True True 25,904 10 31,392.56 25,256.53 6,136.03 20.2% 1,277.55 4.2% 84% False False 37,910 20 31,392.56 24,815.78 6,576.78 21.6% 1,134.88 3.7% 85% False False 23,576 40 31,392.56 24,815.78 6,576.78 21.6% 1,020.43 3.4% 85% False False 22,037 60 31,392.56 24,815.78 6,576.78 21.6% 1,077.09 3.5% 85% False False 24,240 80 31,392.56 19,593.39 11,799.17 38.8% 1,188.82 3.9% 92% False False 28,203 100 31,392.56 19,593.39 11,799.17 38.8% 1,137.72 3.7% 92% False False 28,104 120 31,392.56 16,907.23 14,485.33 47.6% 1,087.04 3.6% 93% False False 29,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 197.84 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 37,445.26 2.618 35,068.57 1.618 33,612.27 1.000 32,712.28 0.618 32,155.97 HIGH 31,255.98 0.618 30,699.67 0.500 30,527.83 0.382 30,355.99 LOW 29,799.68 0.618 28,899.69 1.000 28,343.38 1.618 27,443.39 2.618 25,987.09 4.250 23,610.41
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 30,527.83 30,527.83 PP 30,486.73 30,486.73 S1 30,445.62 30,445.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.