Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	30,419.77	30,396.67	-23.10	-0.1%	30,922.32
High	31,255.98	31,379.47	123.49	0.4%	31,255.98
Low	29,799.68	30,329.71	530.03	1.8%	29,799.68
Close	30,404.52	31,143.39	738.87	2.4%	30,404.52
Range	1,456.30	1,049.76	-406.54	-27.9%	1,456.30
ATR	1,114.69	1,110.05	-4.64	-0.4%	0.00
Volume	54,986	244	-54,742	-99.6%	129,523

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,100.14	33,671.52	31,720.76
R3	33,050.38	32,621.76	31,432.07
R2	32,000.62	32,000.62	31,335.85
R1	31,572.00	31,572.00	31,239.62	31,786.31
PP	30,950.86	30,950.86	30,950.86	31,058.01
S1	30,522.24	30,522.24	31,047.16	30,736.55
S2	29,901.10	29,901.10	30,950.93
S3	28,851.34	29,472.48	30,854.71
S4	27,801.58	28,422.72	30,566.02

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,855.63	34,086.37	31,205.49
R3	33,399.33	32,630.07	30,805.00
R2	31,943.03	31,943.03	30,671.51
R1	31,173.77	31,173.77	30,538.01	30,830.25
PP	30,486.73	30,486.73	30,486.73	30,314.97
S1	29,717.47	29,717.47	30,271.03	29,373.95
S2	29,030.43	29,030.43	30,137.53
S3	27,574.13	28,261.17	30,004.04
S4	26,117.83	26,804.87	29,603.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,379.47	29,799.68	1,579.79	5.1%	1,001.64	3.2%	85%	True	False	25,900
10	31,392.56	26,652.81	4,739.75	15.2%	1,262.77	4.1%	95%	False	False	34,338
20	31,392.56	24,815.78	6,576.78	21.1%	1,153.24	3.7%	96%	False	False	23,576
40	31,392.56	24,815.78	6,576.78	21.1%	1,026.06	3.3%	96%	False	False	21,381
60	31,392.56	24,815.78	6,576.78	21.1%	1,080.58	3.5%	96%	False	False	23,742
80	31,392.56	19,593.39	11,799.17	37.9%	1,197.49	3.8%	98%	False	False	27,923
100	31,392.56	19,593.39	11,799.17	37.9%	1,141.66	3.7%	98%	False	False	27,891
120	31,392.56	17,140.85	14,251.71	45.8%	1,091.74	3.5%	98%	False	False	29,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	177.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,840.95
2.618	34,127.74
1.618	33,077.98
1.000	32,429.23
0.618	32,028.22
HIGH	31,379.47
0.618	30,978.46
0.500	30,854.59
0.382	30,730.72
LOW	30,329.71
0.618	29,680.96
1.000	29,279.95
1.618	28,631.20
2.618	27,581.44
4.250	25,868.23

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	31,047.12	30,958.79
PP	30,950.86	30,774.18
S1	30,854.59	30,589.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols