Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 30,396.67 30,817.69 421.02 1.4% 30,922.32
High 31,379.47 30,884.25 -495.22 -1.6% 31,255.98
Low 30,329.71 30,227.69 -102.02 -0.3% 29,799.68
Close 31,143.39 30,480.71 -662.68 -2.1% 30,404.52
Range 1,049.76 656.56 -393.20 -37.5% 1,456.30
ATR 1,110.05 1,096.17 -13.88 -1.3% 0.00
Volume 244 18,574 18,330 7,512.3% 129,523
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,500.56 32,147.20 30,841.82
R3 31,844.00 31,490.64 30,661.26
R2 31,187.44 31,187.44 30,601.08
R1 30,834.08 30,834.08 30,540.89 30,682.48
PP 30,530.88 30,530.88 30,530.88 30,455.09
S1 30,177.52 30,177.52 30,420.53 30,025.92
S2 29,874.32 29,874.32 30,360.34
S3 29,217.76 29,520.96 30,300.16
S4 28,561.20 28,864.40 30,119.60
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,855.63 34,086.37 31,205.49
R3 33,399.33 32,630.07 30,805.00
R2 31,943.03 31,943.03 30,671.51
R1 31,173.77 31,173.77 30,538.01 30,830.25
PP 30,486.73 30,486.73 30,486.73 30,314.97
S1 29,717.47 29,717.47 30,271.03 29,373.95
S2 29,030.43 29,030.43 30,137.53
S3 27,574.13 28,261.17 30,004.04
S4 26,117.83 26,804.87 29,603.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,379.47 29,799.68 1,579.79 5.2% 955.91 3.1% 43% False False 24,520
10 31,392.56 28,103.93 3,288.63 10.8% 1,170.20 3.8% 72% False False 31,154
20 31,392.56 24,815.78 6,576.78 21.6% 1,087.21 3.6% 86% False False 24,505
40 31,392.56 24,815.78 6,576.78 21.6% 1,019.86 3.3% 86% False False 21,105
60 31,392.56 24,815.78 6,576.78 21.6% 1,083.34 3.6% 86% False False 23,713
80 31,392.56 19,593.39 11,799.17 38.7% 1,182.51 3.9% 92% False False 27,529
100 31,392.56 19,593.39 11,799.17 38.7% 1,141.35 3.7% 92% False False 27,901
120 31,392.56 17,321.26 14,071.30 46.2% 1,094.32 3.6% 94% False False 29,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175.54
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 33,674.63
2.618 32,603.12
1.618 31,946.56
1.000 31,540.81
0.618 31,290.00
HIGH 30,884.25
0.618 30,633.44
0.500 30,555.97
0.382 30,478.50
LOW 30,227.69
0.618 29,821.94
1.000 29,571.13
1.618 29,165.38
2.618 28,508.82
4.250 27,437.31
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 30,555.97 30,589.58
PP 30,530.88 30,553.29
S1 30,505.80 30,517.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols