Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	30,817.69	30,480.04	-337.65	-1.1%	30,922.32
High	30,884.25	31,426.35	542.10	1.8%	31,255.98
Low	30,227.69	29,918.70	-308.99	-1.0%	29,799.68
Close	30,480.71	30,323.96	-156.75	-0.5%	30,404.52
Range	656.56	1,507.65	851.09	129.6%	1,456.30
ATR	1,096.17	1,125.56	29.39	2.7%	0.00
Volume	18,574	318	-18,256	-98.3%	129,523

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,079.29	34,209.27	31,153.17
R3	33,571.64	32,701.62	30,738.56
R2	32,063.99	32,063.99	30,600.36
R1	31,193.97	31,193.97	30,462.16	30,875.16
PP	30,556.34	30,556.34	30,556.34	30,396.93
S1	29,686.32	29,686.32	30,185.76	29,367.51
S2	29,048.69	29,048.69	30,047.56
S3	27,541.04	28,178.67	29,909.36
S4	26,033.39	26,671.02	29,494.75

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,855.63	34,086.37	31,205.49
R3	33,399.33	32,630.07	30,805.00
R2	31,943.03	31,943.03	30,671.51
R1	31,173.77	31,173.77	30,538.01	30,830.25
PP	30,486.73	30,486.73	30,486.73	30,314.97
S1	29,717.47	29,717.47	30,271.03	29,373.95
S2	29,030.43	29,030.43	30,137.53
S3	27,574.13	28,261.17	30,004.04
S4	26,117.83	26,804.87	29,603.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,426.35	29,799.68	1,626.67	5.4%	1,094.81	3.6%	32%	True	False	19,712
10	31,426.35	29,681.33	1,745.02	5.8%	1,060.00	3.5%	37%	True	False	23,860
20	31,426.35	24,815.78	6,610.57	21.8%	1,076.38	3.5%	83%	True	False	24,498
40	31,426.35	24,815.78	6,610.57	21.8%	994.19	3.3%	83%	True	False	21,104
60	31,426.35	24,815.78	6,610.57	21.8%	1,083.99	3.6%	83%	True	False	23,713
80	31,426.35	19,966.58	11,459.77	37.8%	1,190.61	3.9%	90%	True	False	26,641
100	31,426.35	19,593.39	11,832.96	39.0%	1,143.98	3.8%	91%	True	False	27,546
120	31,426.35	17,520.70	13,905.65	45.9%	1,104.84	3.6%	92%	True	False	28,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	224.27
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37,833.86
2.618	35,373.38
1.618	33,865.73
1.000	32,934.00
0.618	32,358.08
HIGH	31,426.35
0.618	30,850.43
0.500	30,672.53
0.382	30,494.62
LOW	29,918.70
0.618	28,986.97
1.000	28,411.05
1.618	27,479.32
2.618	25,971.67
4.250	23,511.19

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	30,672.53	30,672.53
PP	30,556.34	30,556.34
S1	30,440.15	30,440.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols