Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	30,314.82	30,272.27	-42.55	-0.1%	30,396.67
High	30,453.80	31,020.62	566.82	1.9%	31,426.35
Low	29,802.57	29,982.35	179.78	0.6%	29,802.57
Close	30,284.22	30,791.55	507.33	1.7%	30,284.22
Range	651.23	1,038.27	387.04	59.4%	1,623.78
ATR	1,091.68	1,087.86	-3.81	-0.3%	0.00
Volume	2	201	199	9,950.0%	19,138

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,712.98	33,290.54	31,362.60
R3	32,674.71	32,252.27	31,077.07
R2	31,636.44	31,636.44	30,981.90
R1	31,214.00	31,214.00	30,886.72	31,425.22
PP	30,598.17	30,598.17	30,598.17	30,703.79
S1	30,175.73	30,175.73	30,696.38	30,386.95
S2	29,559.90	29,559.90	30,601.20
S3	28,521.63	29,137.46	30,506.03
S4	27,483.36	28,099.19	30,220.50

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,375.72	34,453.75	31,177.30
R3	33,751.94	32,829.97	30,730.76
R2	32,128.16	32,128.16	30,581.91
R1	31,206.19	31,206.19	30,433.07	30,855.29
PP	30,504.38	30,504.38	30,504.38	30,328.93
S1	29,582.41	29,582.41	30,135.37	29,231.51
S2	28,880.60	28,880.60	29,986.53
S3	27,256.82	27,958.63	29,837.68
S4	25,633.04	26,334.85	29,391.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,426.35	29,802.57	1,623.78	5.3%	980.69	3.2%	61%	False	False	3,867
10	31,426.35	29,799.68	1,626.67	5.3%	993.37	3.2%	61%	False	False	14,886
20	31,426.35	24,815.78	6,610.57	21.5%	1,077.24	3.5%	90%	False	False	21,926
40	31,426.35	24,815.78	6,610.57	21.5%	992.81	3.2%	90%	False	False	19,671
60	31,426.35	24,815.78	6,610.57	21.5%	1,077.09	3.5%	90%	False	False	22,400
80	31,426.35	23,952.08	7,474.27	24.3%	1,125.69	3.7%	92%	False	False	25,301
100	31,426.35	19,593.39	11,832.96	38.4%	1,149.82	3.7%	95%	False	False	27,279
120	31,426.35	19,593.39	11,832.96	38.4%	1,096.58	3.6%	95%	False	False	27,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	206.76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,433.27
2.618	33,738.81
1.618	32,700.54
1.000	32,058.89
0.618	31,662.27
HIGH	31,020.62
0.618	30,624.00
0.500	30,501.49
0.382	30,378.97
LOW	29,982.35
0.618	29,340.70
1.000	28,944.08
1.618	28,302.43
2.618	27,264.16
4.250	25,569.70

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	30,694.86	30,732.52
PP	30,598.17	30,673.49
S1	30,501.49	30,614.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols