Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	30,272.27	30,791.59	519.32	1.7%	30,396.67
High	31,020.62	30,804.81	-215.81	-0.7%	31,426.35
Low	29,982.35	30,214.18	231.83	0.8%	29,802.57
Close	30,791.55	30,590.88	-200.67	-0.7%	30,284.22
Range	1,038.27	590.63	-447.64	-43.1%	1,623.78
ATR	1,087.86	1,052.35	-35.52	-3.3%	0.00
Volume	201	21,496	21,295	10,594.5%	19,138

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,308.51	32,040.33	30,915.73
R3	31,717.88	31,449.70	30,753.30
R2	31,127.25	31,127.25	30,699.16
R1	30,859.07	30,859.07	30,645.02	30,697.85
PP	30,536.62	30,536.62	30,536.62	30,456.01
S1	30,268.44	30,268.44	30,536.74	30,107.22
S2	29,945.99	29,945.99	30,482.60
S3	29,355.36	29,677.81	30,428.46
S4	28,764.73	29,087.18	30,266.03

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,375.72	34,453.75	31,177.30
R3	33,751.94	32,829.97	30,730.76
R2	32,128.16	32,128.16	30,581.91
R1	31,206.19	31,206.19	30,433.07	30,855.29
PP	30,504.38	30,504.38	30,504.38	30,328.93
S1	29,582.41	29,582.41	30,135.37	29,231.51
S2	28,880.60	28,880.60	29,986.53
S3	27,256.82	27,958.63	29,837.68
S4	25,633.04	26,334.85	29,391.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,426.35	29,802.57	1,623.78	5.3%	888.87	2.9%	49%	False	False	8,118
10	31,426.35	29,799.68	1,626.67	5.3%	945.26	3.1%	49%	False	False	17,009
20	31,426.35	24,815.78	6,610.57	21.6%	1,085.02	3.5%	87%	False	False	22,180
40	31,426.35	24,815.78	6,610.57	21.6%	979.80	3.2%	87%	False	False	19,324
60	31,426.35	24,815.78	6,610.57	21.6%	1,075.05	3.5%	87%	False	False	22,324
80	31,426.35	24,210.89	7,215.46	23.6%	1,117.53	3.7%	88%	False	False	24,652
100	31,426.35	19,593.39	11,832.96	38.7%	1,148.67	3.8%	93%	False	False	27,219
120	31,426.35	19,593.39	11,832.96	38.7%	1,097.30	3.6%	93%	False	False	26,907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	195.85
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	33,314.99
2.618	32,351.08
1.618	31,760.45
1.000	31,395.44
0.618	31,169.82
HIGH	30,804.81
0.618	30,579.19
0.500	30,509.50
0.382	30,439.80
LOW	30,214.18
0.618	29,849.17
1.000	29,623.55
1.618	29,258.54
2.618	28,667.91
4.250	27,704.00

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	30,563.75	30,531.12
PP	30,536.62	30,471.36
S1	30,509.50	30,411.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols