Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	30,791.59	30,590.88	-200.71	-0.7%	30,396.67
High	30,804.81	30,928.93	124.12	0.4%	31,426.35
Low	30,214.18	30,234.84	20.66	0.1%	29,802.57
Close	30,590.88	30,368.09	-222.79	-0.7%	30,284.22
Range	590.63	694.09	103.46	17.5%	1,623.78
ATR	1,052.35	1,026.76	-25.59	-2.4%	0.00
Volume	21,496	25,776	4,280	19.9%	19,138

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,592.89	32,174.58	30,749.84
R3	31,898.80	31,480.49	30,558.96
R2	31,204.71	31,204.71	30,495.34
R1	30,786.40	30,786.40	30,431.71	30,648.51
PP	30,510.62	30,510.62	30,510.62	30,441.68
S1	30,092.31	30,092.31	30,304.47	29,954.42
S2	29,816.53	29,816.53	30,240.84
S3	29,122.44	29,398.22	30,177.22
S4	28,428.35	28,704.13	29,986.34

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,375.72	34,453.75	31,177.30
R3	33,751.94	32,829.97	30,730.76
R2	32,128.16	32,128.16	30,581.91
R1	31,206.19	31,206.19	30,433.07	30,855.29
PP	30,504.38	30,504.38	30,504.38	30,328.93
S1	29,582.41	29,582.41	30,135.37	29,231.51
S2	28,880.60	28,880.60	29,986.53
S3	27,256.82	27,958.63	29,837.68
S4	25,633.04	26,334.85	29,391.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,426.35	29,802.57	1,623.78	5.3%	896.37	3.0%	35%	False	False	9,558
10	31,426.35	29,799.68	1,626.67	5.4%	926.14	3.0%	35%	False	False	17,039
20	31,426.35	24,815.78	6,610.57	21.8%	1,068.88	3.5%	84%	False	False	23,460
40	31,426.35	24,815.78	6,610.57	21.8%	967.84	3.2%	84%	False	False	18,981
60	31,426.35	24,815.78	6,610.57	21.8%	1,070.84	3.5%	84%	False	False	22,118
80	31,426.35	24,715.36	6,710.99	22.1%	1,114.12	3.7%	84%	False	False	24,397
100	31,426.35	19,593.39	11,832.96	39.0%	1,134.39	3.7%	91%	False	False	27,076
120	31,426.35	19,593.39	11,832.96	39.0%	1,093.91	3.6%	91%	False	False	26,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	226.02
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,878.81
2.618	32,746.06
1.618	32,051.97
1.000	31,623.02
0.618	31,357.88
HIGH	30,928.93
0.618	30,663.79
0.500	30,581.89
0.382	30,499.98
LOW	30,234.84
0.618	29,805.89
1.000	29,540.75
1.618	29,111.80
2.618	28,417.71
4.250	27,284.96

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	30,581.89	30,501.49
PP	30,510.62	30,457.02
S1	30,439.36	30,412.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols