Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	30,590.88	30,350.98	-239.90	-0.8%	30,396.67
High	30,928.93	31,765.71	836.78	2.7%	31,426.35
Low	30,234.84	30,262.69	27.85	0.1%	29,802.57
Close	30,368.09	31,376.78	1,008.69	3.3%	30,284.22
Range	694.09	1,503.02	808.93	116.5%	1,623.78
ATR	1,026.76	1,060.78	34.02	3.3%	0.00
Volume	25,776	41,843	16,067	62.3%	19,138

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,644.12	35,013.47	32,203.44
R3	34,141.10	33,510.45	31,790.11
R2	32,638.08	32,638.08	31,652.33
R1	32,007.43	32,007.43	31,514.56	32,322.76
PP	31,135.06	31,135.06	31,135.06	31,292.72
S1	30,504.41	30,504.41	31,239.00	30,819.74
S2	29,632.04	29,632.04	31,101.23
S3	28,129.02	29,001.39	30,963.45
S4	26,626.00	27,498.37	30,550.12

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,375.72	34,453.75	31,177.30
R3	33,751.94	32,829.97	30,730.76
R2	32,128.16	32,128.16	30,581.91
R1	31,206.19	31,206.19	30,433.07	30,855.29
PP	30,504.38	30,504.38	30,504.38	30,328.93
S1	29,582.41	29,582.41	30,135.37	29,231.51
S2	28,880.60	28,880.60	29,986.53
S3	27,256.82	27,958.63	29,837.68
S4	25,633.04	26,334.85	29,391.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,765.71	29,802.57	1,963.14	6.3%	895.45	2.9%	80%	True	False	17,863
10	31,765.71	29,799.68	1,966.03	6.3%	995.13	3.2%	80%	True	False	18,788
20	31,765.71	24,815.78	6,949.93	22.1%	1,111.68	3.5%	94%	True	False	24,394
40	31,765.71	24,815.78	6,949.93	22.1%	975.49	3.1%	94%	True	False	20,022
60	31,765.71	24,815.78	6,949.93	22.1%	1,074.16	3.4%	94%	True	False	22,811
80	31,765.71	24,815.78	6,949.93	22.1%	1,104.93	3.5%	94%	True	False	23,961
100	31,765.71	19,593.39	12,172.32	38.8%	1,138.30	3.6%	97%	True	False	26,966
120	31,765.71	19,593.39	12,172.32	38.8%	1,102.16	3.5%	97%	True	False	26,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	226.38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38,153.55
2.618	35,700.62
1.618	34,197.60
1.000	33,268.73
0.618	32,694.58
HIGH	31,765.71
0.618	31,191.56
0.500	31,014.20
0.382	30,836.84
LOW	30,262.69
0.618	29,333.82
1.000	28,759.67
1.618	27,830.80
2.618	26,327.78
4.250	23,874.86

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	31,255.92	31,247.84
PP	31,135.06	31,118.89
S1	31,014.20	30,989.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols