Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	30,350.98	31,373.28	1,022.30	3.4%	30,272.27
High	31,765.71	31,600.60	-165.11	-0.5%	31,765.71
Low	30,262.69	29,964.02	-298.67	-1.0%	29,964.02
Close	31,376.78	30,221.44	-1,155.34	-3.7%	30,221.44
Range	1,503.02	1,636.58	133.56	8.9%	1,801.69
ATR	1,060.78	1,101.91	41.13	3.9%	0.00
Volume	41,843	39,263	-2,580	-6.2%	128,579

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,505.09	34,499.85	31,121.56
R3	33,868.51	32,863.27	30,671.50
R2	32,231.93	32,231.93	30,521.48
R1	31,226.69	31,226.69	30,371.46	30,911.02
PP	30,595.35	30,595.35	30,595.35	30,437.52
S1	29,590.11	29,590.11	30,071.42	29,274.44
S2	28,958.77	28,958.77	29,921.40
S3	27,322.19	27,953.53	29,771.38
S4	25,685.61	26,316.95	29,321.32

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,055.46	34,940.14	31,212.37
R3	34,253.77	33,138.45	30,716.90
R2	32,452.08	32,452.08	30,551.75
R1	31,336.76	31,336.76	30,386.59	30,993.58
PP	30,650.39	30,650.39	30,650.39	30,478.80
S1	29,535.07	29,535.07	30,056.29	29,191.89
S2	28,848.70	28,848.70	29,891.13
S3	27,047.01	27,733.38	29,725.98
S4	25,245.32	25,931.69	29,230.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,765.71	29,964.02	1,801.69	6.0%	1,092.52	3.6%	14%	False	True	25,715
10	31,765.71	29,799.68	1,966.03	6.5%	1,078.41	3.6%	21%	False	False	20,270
20	31,765.71	24,815.78	6,949.93	23.0%	1,138.02	3.8%	78%	False	False	26,357
40	31,765.71	24,815.78	6,949.93	23.0%	1,003.90	3.3%	78%	False	False	20,414
60	31,765.71	24,815.78	6,949.93	23.0%	1,080.39	3.6%	78%	False	False	23,001
80	31,765.71	24,815.78	6,949.93	23.0%	1,103.35	3.7%	78%	False	False	24,444
100	31,765.71	19,593.39	12,172.32	40.3%	1,138.78	3.8%	87%	False	False	26,837
120	31,765.71	19,593.39	12,172.32	40.3%	1,103.39	3.7%	87%	False	False	26,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	241.07
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	38,556.07
2.618	35,885.17
1.618	34,248.59
1.000	33,237.18
0.618	32,612.01
HIGH	31,600.60
0.618	30,975.43
0.500	30,782.31
0.382	30,589.19
LOW	29,964.02
0.618	28,952.61
1.000	28,327.44
1.618	27,316.03
2.618	25,679.45
4.250	23,008.56

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	30,782.31	30,864.87
PP	30,595.35	30,650.39
S1	30,408.40	30,435.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols