Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	31,373.28	30,210.72	-1,162.56	-3.7%	30,272.27
High	31,600.60	30,471.74	-1,128.86	-3.6%	31,765.71
Low	29,964.02	29,681.45	-282.57	-0.9%	29,964.02
Close	30,221.44	29,950.83	-270.61	-0.9%	30,221.44
Range	1,636.58	790.29	-846.29	-51.7%	1,801.69
ATR	1,101.91	1,079.65	-22.26	-2.0%	0.00
Volume	39,263	195	-39,068	-99.5%	128,579

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,405.54	31,968.48	30,385.49
R3	31,615.25	31,178.19	30,168.16
R2	30,824.96	30,824.96	30,095.72
R1	30,387.90	30,387.90	30,023.27	30,211.29
PP	30,034.67	30,034.67	30,034.67	29,946.37
S1	29,597.61	29,597.61	29,878.39	29,421.00
S2	29,244.38	29,244.38	29,805.94
S3	28,454.09	28,807.32	29,733.50
S4	27,663.80	28,017.03	29,516.17

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,055.46	34,940.14	31,212.37
R3	34,253.77	33,138.45	30,716.90
R2	32,452.08	32,452.08	30,551.75
R1	31,336.76	31,336.76	30,386.59	30,993.58
PP	30,650.39	30,650.39	30,650.39	30,478.80
S1	29,535.07	29,535.07	30,056.29	29,191.89
S2	28,848.70	28,848.70	29,891.13
S3	27,047.01	27,733.38	29,725.98
S4	25,245.32	25,931.69	29,230.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,765.71	29,681.45	2,084.26	7.0%	1,042.92	3.5%	13%	False	True	25,714
10	31,765.71	29,681.45	2,084.26	7.0%	1,011.81	3.4%	13%	False	True	14,791
20	31,765.71	25,256.53	6,509.18	21.7%	1,144.68	3.8%	72%	False	False	26,351
40	31,765.71	24,815.78	6,949.93	23.2%	1,001.85	3.3%	74%	False	False	19,704
60	31,765.71	24,815.78	6,949.93	23.2%	1,071.33	3.6%	74%	False	False	22,363
80	31,765.71	24,815.78	6,949.93	23.2%	1,100.41	3.7%	74%	False	False	23,960
100	31,765.71	19,593.39	12,172.32	40.6%	1,136.87	3.8%	85%	False	False	26,476
120	31,765.71	19,593.39	12,172.32	40.6%	1,101.77	3.7%	85%	False	False	26,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	205.17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,830.47
2.618	32,540.72
1.618	31,750.43
1.000	31,262.03
0.618	30,960.14
HIGH	30,471.74
0.618	30,169.85
0.500	30,076.60
0.382	29,983.34
LOW	29,681.45
0.618	29,193.05
1.000	28,891.16
1.618	28,402.76
2.618	27,612.47
4.250	26,322.72

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	30,076.60	30,723.58
PP	30,034.67	30,466.00
S1	29,992.75	30,208.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols