Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	30,210.72	29,932.56	-278.16	-0.9%	30,272.27
High	30,471.74	30,289.81	-181.93	-0.6%	31,765.71
Low	29,681.45	29,685.68	4.23	0.0%	29,964.02
Close	29,950.83	29,801.61	-149.22	-0.5%	30,221.44
Range	790.29	604.13	-186.16	-23.6%	1,801.69
ATR	1,079.65	1,045.68	-33.97	-3.1%	0.00
Volume	195	21,724	21,529	11,040.5%	128,579

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,738.09	31,373.98	30,133.88
R3	31,133.96	30,769.85	29,967.75
R2	30,529.83	30,529.83	29,912.37
R1	30,165.72	30,165.72	29,856.99	30,045.71
PP	29,925.70	29,925.70	29,925.70	29,865.70
S1	29,561.59	29,561.59	29,746.23	29,441.58
S2	29,321.57	29,321.57	29,690.85
S3	28,717.44	28,957.46	29,635.47
S4	28,113.31	28,353.33	29,469.34

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,055.46	34,940.14	31,212.37
R3	34,253.77	33,138.45	30,716.90
R2	32,452.08	32,452.08	30,551.75
R1	31,336.76	31,336.76	30,386.59	30,993.58
PP	30,650.39	30,650.39	30,650.39	30,478.80
S1	29,535.07	29,535.07	30,056.29	29,191.89
S2	28,848.70	28,848.70	29,891.13
S3	27,047.01	27,733.38	29,725.98
S4	25,245.32	25,931.69	29,230.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,765.71	29,681.45	2,084.26	7.0%	1,045.62	3.5%	6%	False	False	25,760
10	31,765.71	29,681.45	2,084.26	7.0%	967.25	3.2%	6%	False	False	16,939
20	31,765.71	26,652.81	5,112.90	17.2%	1,115.01	3.7%	62%	False	False	25,638
40	31,765.71	24,815.78	6,949.93	23.3%	991.27	3.3%	72%	False	False	19,565
60	31,765.71	24,815.78	6,949.93	23.3%	1,061.17	3.6%	72%	False	False	22,010
80	31,765.71	24,815.78	6,949.93	23.3%	1,083.00	3.6%	72%	False	False	23,442
100	31,765.71	19,593.39	12,172.32	40.8%	1,134.23	3.8%	84%	False	False	26,345
120	31,765.71	19,593.39	12,172.32	40.8%	1,103.64	3.7%	84%	False	False	26,964

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	223.16
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32,857.36
2.618	31,871.42
1.618	31,267.29
1.000	30,893.94
0.618	30,663.16
HIGH	30,289.81
0.618	30,059.03
0.500	29,987.75
0.382	29,916.46
LOW	29,685.68
0.618	29,312.33
1.000	29,081.55
1.618	28,708.20
2.618	28,104.07
4.250	27,118.13

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	29,987.75	30,641.03
PP	29,925.70	30,361.22
S1	29,863.66	30,081.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols