Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	29,932.56	29,801.61	-130.95	-0.4%	30,272.27
High	30,289.81	30,195.57	-94.24	-0.3%	31,765.71
Low	29,685.68	29,764.28	78.60	0.3%	29,964.02
Close	29,801.61	29,984.97	183.36	0.6%	30,221.44
Range	604.13	431.29	-172.84	-28.6%	1,801.69
ATR	1,045.68	1,001.80	-43.89	-4.2%	0.00
Volume	21,724	16,332	-5,392	-24.8%	128,579

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,275.48	31,061.51	30,222.18
R3	30,844.19	30,630.22	30,103.57
R2	30,412.90	30,412.90	30,064.04
R1	30,198.93	30,198.93	30,024.50	30,305.92
PP	29,981.61	29,981.61	29,981.61	30,035.10
S1	29,767.64	29,767.64	29,945.44	29,874.63
S2	29,550.32	29,550.32	29,905.90
S3	29,119.03	29,336.35	29,866.37
S4	28,687.74	28,905.06	29,747.76

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,055.46	34,940.14	31,212.37
R3	34,253.77	33,138.45	30,716.90
R2	32,452.08	32,452.08	30,551.75
R1	31,336.76	31,336.76	30,386.59	30,993.58
PP	30,650.39	30,650.39	30,650.39	30,478.80
S1	29,535.07	29,535.07	30,056.29	29,191.89
S2	28,848.70	28,848.70	29,891.13
S3	27,047.01	27,733.38	29,725.98
S4	25,245.32	25,931.69	29,230.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,765.71	29,681.45	2,084.26	7.0%	993.06	3.3%	15%	False	False	23,871
10	31,765.71	29,681.45	2,084.26	7.0%	944.72	3.2%	15%	False	False	16,715
20	31,765.71	28,103.93	3,661.78	12.2%	1,057.46	3.5%	51%	False	False	23,934
40	31,765.71	24,815.78	6,949.93	23.2%	992.38	3.3%	74%	False	False	19,548
60	31,765.71	24,815.78	6,949.93	23.2%	1,049.70	3.5%	74%	False	False	21,639
80	31,765.71	24,815.78	6,949.93	23.2%	1,067.21	3.6%	74%	False	False	22,926
100	31,765.71	19,593.39	12,172.32	40.6%	1,129.05	3.8%	85%	False	False	26,153
120	31,765.71	19,593.39	12,172.32	40.6%	1,096.42	3.7%	85%	False	False	26,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	220.24
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	32,028.55
2.618	31,324.69
1.618	30,893.40
1.000	30,626.86
0.618	30,462.11
HIGH	30,195.57
0.618	30,030.82
0.500	29,979.93
0.382	29,929.03
LOW	29,764.28
0.618	29,497.74
1.000	29,332.99
1.618	29,066.45
2.618	28,635.16
4.250	27,931.30

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	29,983.29	30,076.60
PP	29,981.61	30,046.05
S1	29,979.93	30,015.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols