Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	29,801.61	29,967.24	165.63	0.6%	30,272.27
High	30,195.57	30,427.35	231.78	0.8%	31,765.71
Low	29,764.28	29,638.19	-126.09	-0.4%	29,964.02
Close	29,984.97	29,743.48	-241.49	-0.8%	30,221.44
Range	431.29	789.16	357.87	83.0%	1,801.69
ATR	1,001.80	986.61	-15.19	-1.5%	0.00
Volume	16,332	23,208	6,876	42.1%	128,579

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,303.82	31,812.81	30,177.52
R3	31,514.66	31,023.65	29,960.50
R2	30,725.50	30,725.50	29,888.16
R1	30,234.49	30,234.49	29,815.82	30,085.42
PP	29,936.34	29,936.34	29,936.34	29,861.80
S1	29,445.33	29,445.33	29,671.14	29,296.26
S2	29,147.18	29,147.18	29,598.80
S3	28,358.02	28,656.17	29,526.46
S4	27,568.86	27,867.01	29,309.44

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,055.46	34,940.14	31,212.37
R3	34,253.77	33,138.45	30,716.90
R2	32,452.08	32,452.08	30,551.75
R1	31,336.76	31,336.76	30,386.59	30,993.58
PP	30,650.39	30,650.39	30,650.39	30,478.80
S1	29,535.07	29,535.07	30,056.29	29,191.89
S2	28,848.70	28,848.70	29,891.13
S3	27,047.01	27,733.38	29,725.98
S4	25,245.32	25,931.69	29,230.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,600.60	29,638.19	1,962.41	6.6%	850.29	2.9%	5%	False	True	20,144
10	31,765.71	29,638.19	2,127.52	7.2%	872.87	2.9%	5%	False	True	19,004
20	31,765.71	29,638.19	2,127.52	7.2%	966.43	3.2%	5%	False	True	21,432
40	31,765.71	24,815.78	6,949.93	23.4%	993.99	3.3%	71%	False	False	20,123
60	31,765.71	24,815.78	6,949.93	23.4%	1,047.16	3.5%	71%	False	False	22,021
80	31,765.71	24,815.78	6,949.93	23.4%	1,065.86	3.6%	71%	False	False	22,678
100	31,765.71	19,593.39	12,172.32	40.9%	1,125.12	3.8%	83%	False	False	25,988
120	31,765.71	19,593.39	12,172.32	40.9%	1,095.77	3.7%	83%	False	False	26,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197.01
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,781.28
2.618	32,493.37
1.618	31,704.21
1.000	31,216.51
0.618	30,915.05
HIGH	30,427.35
0.618	30,125.89
0.500	30,032.77
0.382	29,939.65
LOW	29,638.19
0.618	29,150.49
1.000	28,849.03
1.618	28,361.33
2.618	27,572.17
4.250	26,284.26

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	30,032.77	30,032.77
PP	29,936.34	29,936.34
S1	29,839.91	29,839.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols