Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	29,967.24	29,735.76	-231.48	-0.8%	30,210.72
High	30,427.35	30,061.40	-365.95	-1.2%	30,471.74
Low	29,638.19	29,733.20	95.01	0.3%	29,638.19
Close	29,743.48	29,901.55	158.07	0.5%	29,901.55
Range	789.16	328.20	-460.96	-58.4%	833.55
ATR	986.61	939.58	-47.03	-4.8%	0.00
Volume	23,208	150	-23,058	-99.4%	61,609

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,883.32	30,720.63	30,082.06
R3	30,555.12	30,392.43	29,991.81
R2	30,226.92	30,226.92	29,961.72
R1	30,064.23	30,064.23	29,931.64	30,145.58
PP	29,898.72	29,898.72	29,898.72	29,939.39
S1	29,736.03	29,736.03	29,871.47	29,817.38
S2	29,570.52	29,570.52	29,841.38
S3	29,242.32	29,407.83	29,811.30
S4	28,914.12	29,079.63	29,721.04

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,504.48	32,036.56	30,360.00
R3	31,670.93	31,203.01	30,130.78
R2	30,837.38	30,837.38	30,054.37
R1	30,369.46	30,369.46	29,977.96	30,186.65
PP	30,003.83	30,003.83	30,003.83	29,912.42
S1	29,535.91	29,535.91	29,825.14	29,353.10
S2	29,170.28	29,170.28	29,748.73
S3	28,336.73	28,702.36	29,672.32
S4	27,503.18	27,868.81	29,443.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,471.74	29,638.19	833.55	2.8%	588.61	2.0%	32%	False	False	12,321
10	31,765.71	29,638.19	2,127.52	7.1%	840.57	2.8%	12%	False	False	19,018
20	31,765.71	29,638.19	2,127.52	7.1%	942.45	3.2%	12%	False	False	19,328
40	31,765.71	24,815.78	6,949.93	23.2%	986.49	3.3%	73%	False	False	20,121
60	31,765.71	24,815.78	6,949.93	23.2%	1,038.57	3.5%	73%	False	False	21,629
80	31,765.71	24,815.78	6,949.93	23.2%	1,050.22	3.5%	73%	False	False	22,676
100	31,765.71	19,593.39	12,172.32	40.7%	1,117.94	3.7%	85%	False	False	25,986
120	31,765.71	19,593.39	12,172.32	40.7%	1,091.23	3.6%	85%	False	False	26,342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	183.36
Narrowest range in 131 trading days

Fibonacci Retracements and Extensions
4.250	31,456.25
2.618	30,920.63
1.618	30,592.43
1.000	30,389.60
0.618	30,264.23
HIGH	30,061.40
0.618	29,936.03
0.500	29,897.30
0.382	29,858.57
LOW	29,733.20
0.618	29,530.37
1.000	29,405.00
1.618	29,202.17
2.618	28,873.97
4.250	28,338.35

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	29,900.13	30,032.77
PP	29,898.72	29,989.03
S1	29,897.30	29,945.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols