Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	29,735.76	29,890.18	154.42	0.5%	30,210.72
High	30,061.40	30,348.81	287.41	1.0%	30,471.74
Low	29,733.20	28,885.24	-847.96	-2.9%	29,638.19
Close	29,901.55	29,157.72	-743.83	-2.5%	29,901.55
Range	328.20	1,463.57	1,135.37	345.9%	833.55
ATR	939.58	977.01	37.43	4.0%	0.00
Volume	150	259	109	72.7%	61,609

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,854.63	32,969.75	29,962.68
R3	32,391.06	31,506.18	29,560.20
R2	30,927.49	30,927.49	29,426.04
R1	30,042.61	30,042.61	29,291.88	29,753.27
PP	29,463.92	29,463.92	29,463.92	29,319.25
S1	28,579.04	28,579.04	29,023.56	28,289.70
S2	28,000.35	28,000.35	28,889.40
S3	26,536.78	27,115.47	28,755.24
S4	25,073.21	25,651.90	28,352.76

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,504.48	32,036.56	30,360.00
R3	31,670.93	31,203.01	30,130.78
R2	30,837.38	30,837.38	30,054.37
R1	30,369.46	30,369.46	29,977.96	30,186.65
PP	30,003.83	30,003.83	30,003.83	29,912.42
S1	29,535.91	29,535.91	29,825.14	29,353.10
S2	29,170.28	29,170.28	29,748.73
S3	28,336.73	28,702.36	29,672.32
S4	27,503.18	27,868.81	29,443.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,427.35	28,885.24	1,542.11	5.3%	723.27	2.5%	18%	False	True	12,334
10	31,765.71	28,885.24	2,880.47	9.9%	883.10	3.0%	9%	False	True	19,024
20	31,765.71	28,885.24	2,880.47	9.9%	938.23	3.2%	9%	False	True	16,955
40	31,765.71	24,815.78	6,949.93	23.8%	994.12	3.4%	62%	False	False	20,119
60	31,765.71	24,815.78	6,949.93	23.8%	1,020.00	3.5%	62%	False	False	20,660
80	31,765.71	24,815.78	6,949.93	23.8%	1,058.55	3.6%	62%	False	False	22,675
100	31,765.71	19,593.39	12,172.32	41.7%	1,127.09	3.9%	79%	False	False	25,794
120	31,765.71	19,593.39	12,172.32	41.7%	1,092.33	3.7%	79%	False	False	26,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	200.24
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,568.98
2.618	34,180.44
1.618	32,716.87
1.000	31,812.38
0.618	31,253.30
HIGH	30,348.81
0.618	29,789.73
0.500	29,617.03
0.382	29,444.32
LOW	28,885.24
0.618	27,980.75
1.000	27,421.67
1.618	26,517.18
2.618	25,053.61
4.250	22,665.07

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	29,617.03	29,656.30
PP	29,463.92	29,490.10
S1	29,310.82	29,323.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols