Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	29,243.62	29,595.97	352.35	1.2%	30,210.72
High	29,690.65	29,676.60	-14.05	0.0%	30,471.74
Low	29,109.14	29,092.44	-16.70	-0.1%	29,638.19
Close	29,617.85	29,147.67	-470.18	-1.6%	29,901.55
Range	581.51	584.16	2.65	0.5%	833.55
ATR	905.05	882.13	-22.92	-2.5%	0.00
Volume	16,774	14,987	-1,787	-10.7%	61,609

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,058.05	30,687.02	29,468.96
R3	30,473.89	30,102.86	29,308.31
R2	29,889.73	29,889.73	29,254.77
R1	29,518.70	29,518.70	29,201.22	29,412.14
PP	29,305.57	29,305.57	29,305.57	29,252.29
S1	28,934.54	28,934.54	29,094.12	28,827.98
S2	28,721.41	28,721.41	29,040.57
S3	28,137.25	28,350.38	28,987.03
S4	27,553.09	27,766.22	28,826.38

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,504.48	32,036.56	30,360.00
R3	31,670.93	31,203.01	30,130.78
R2	30,837.38	30,837.38	30,054.37
R1	30,369.46	30,369.46	29,977.96	30,186.65
PP	30,003.83	30,003.83	30,003.83	29,912.42
S1	29,535.91	29,535.91	29,825.14	29,353.10
S2	29,170.28	29,170.28	29,748.73
S3	28,336.73	28,702.36	29,672.32
S4	27,503.18	27,868.81	29,443.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,348.81	28,885.24	1,463.57	5.0%	655.11	2.2%	18%	False	False	9,289
10	31,600.60	28,885.24	2,715.36	9.3%	752.70	2.6%	10%	False	False	14,717
20	31,765.71	28,885.24	2,880.47	9.9%	873.92	3.0%	9%	False	False	16,752
40	31,765.71	24,815.78	6,949.93	23.8%	989.18	3.4%	62%	False	False	19,533
60	31,765.71	24,815.78	6,949.93	23.8%	964.07	3.3%	62%	False	False	19,964
80	31,765.71	24,815.78	6,949.93	23.8%	1,027.97	3.5%	62%	False	False	21,754
100	31,765.71	19,593.39	12,172.32	41.8%	1,113.35	3.8%	78%	False	False	25,363
120	31,765.71	19,593.39	12,172.32	41.8%	1,086.23	3.7%	78%	False	False	25,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	186.61
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,159.28
2.618	31,205.93
1.618	30,621.77
1.000	30,260.76
0.618	30,037.61
HIGH	29,676.60
0.618	29,453.45
0.500	29,384.52
0.382	29,315.59
LOW	29,092.44
0.618	28,731.43
1.000	28,508.28
1.618	28,147.27
2.618	27,563.11
4.250	26,609.76

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	29,384.52	29,375.15
PP	29,305.57	29,299.32
S1	29,226.62	29,223.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols