Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	29,203.87	29,225.32	21.45	0.1%	29,890.18
High	29,354.76	30,003.02	648.26	2.2%	30,348.81
Low	28,741.05	28,945.18	204.13	0.7%	28,885.24
Close	29,225.32	29,121.47	-103.85	-0.4%	29,351.31
Range	613.71	1,057.84	444.13	72.4%	1,463.57
ATR	804.38	822.49	18.10	2.3%	0.00
Volume	25,829	30,806	4,977	19.3%	46,433

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,530.08	31,883.61	29,703.28
R3	31,472.24	30,825.77	29,412.38
R2	30,414.40	30,414.40	29,315.41
R1	29,767.93	29,767.93	29,218.44	29,562.25
PP	29,356.56	29,356.56	29,356.56	29,253.71
S1	28,710.09	28,710.09	29,024.50	28,504.41
S2	28,298.72	28,298.72	28,927.53
S3	27,240.88	27,652.25	28,830.56
S4	26,183.04	26,594.41	28,539.66

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,919.16	33,098.81	30,156.27
R3	32,455.59	31,635.24	29,753.79
R2	30,992.02	30,992.02	29,619.63
R1	30,171.67	30,171.67	29,485.47	29,850.06
PP	29,528.45	29,528.45	29,528.45	29,367.65
S1	28,708.10	28,708.10	29,217.15	28,386.49
S2	28,064.88	28,064.88	29,082.99
S3	26,601.31	27,244.53	28,948.83
S4	25,137.74	25,780.96	28,546.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,003.02	28,741.05	1,261.97	4.3%	620.53	2.1%	30%	True	False	14,381
10	30,427.35	28,741.05	1,686.30	5.8%	658.32	2.3%	23%	False	False	12,657
20	31,765.71	28,741.05	3,024.66	10.4%	801.52	2.8%	13%	False	False	14,686
40	31,765.71	24,815.78	6,949.93	23.9%	944.36	3.2%	62%	False	False	19,595
60	31,765.71	24,815.78	6,949.93	23.9%	947.08	3.3%	62%	False	False	18,965
80	31,765.71	24,815.78	6,949.93	23.9%	1,012.88	3.5%	62%	False	False	21,456
100	31,765.71	19,593.39	12,172.32	41.8%	1,106.31	3.8%	78%	False	False	24,960
120	31,765.71	19,593.39	12,172.32	41.8%	1,084.71	3.7%	78%	False	False	25,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	172.56
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34,498.84
2.618	32,772.45
1.618	31,714.61
1.000	31,060.86
0.618	30,656.77
HIGH	30,003.02
0.618	29,598.93
0.500	29,474.10
0.382	29,349.27
LOW	28,945.18
0.618	28,291.43
1.000	27,887.34
1.618	27,233.59
2.618	26,175.75
4.250	24,449.36

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	29,474.10	29,372.04
PP	29,356.56	29,288.51
S1	29,239.01	29,204.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols