Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	29,225.32	29,121.47	-103.85	-0.4%	29,890.18
High	30,003.02	29,394.54	-608.48	-2.0%	30,348.81
Low	28,945.18	28,972.04	26.86	0.1%	28,885.24
Close	29,121.47	29,294.01	172.54	0.6%	29,351.31
Range	1,057.84	422.50	-635.34	-60.1%	1,463.57
ATR	822.49	793.91	-28.57	-3.5%	0.00
Volume	30,806	16,722	-14,084	-45.7%	46,433

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,487.70	30,313.35	29,526.39
R3	30,065.20	29,890.85	29,410.20
R2	29,642.70	29,642.70	29,371.47
R1	29,468.35	29,468.35	29,332.74	29,555.53
PP	29,220.20	29,220.20	29,220.20	29,263.78
S1	29,045.85	29,045.85	29,255.28	29,133.03
S2	28,797.70	28,797.70	29,216.55
S3	28,375.20	28,623.35	29,177.82
S4	27,952.70	28,200.85	29,061.64

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,919.16	33,098.81	30,156.27
R3	32,455.59	31,635.24	29,753.79
R2	30,992.02	30,992.02	29,619.63
R1	30,171.67	30,171.67	29,485.47	29,850.06
PP	29,528.45	29,528.45	29,528.45	29,367.65
S1	28,708.10	28,708.10	29,217.15	28,386.49
S2	28,064.88	28,064.88	29,082.99
S3	26,601.31	27,244.53	28,948.83
S4	25,137.74	25,780.96	28,546.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,003.02	28,741.05	1,261.97	4.3%	588.20	2.0%	44%	False	False	14,728
10	30,348.81	28,741.05	1,607.76	5.5%	621.66	2.1%	34%	False	False	12,009
20	31,765.71	28,741.05	3,024.66	10.3%	747.26	2.6%	18%	False	False	15,506
40	31,765.71	24,815.78	6,949.93	23.7%	911.82	3.1%	64%	False	False	20,002
60	31,765.71	24,815.78	6,949.93	23.7%	911.88	3.1%	64%	False	False	19,238
80	31,765.71	24,815.78	6,949.93	23.7%	999.80	3.4%	64%	False	False	21,661
100	31,765.71	19,966.58	11,799.13	40.3%	1,101.94	3.8%	79%	False	False	24,414
120	31,765.71	19,593.39	12,172.32	41.6%	1,077.86	3.7%	80%	False	False	25,539

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	154.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31,190.17
2.618	30,500.65
1.618	30,078.15
1.000	29,817.04
0.618	29,655.65
HIGH	29,394.54
0.618	29,233.15
0.500	29,183.29
0.382	29,133.44
LOW	28,972.04
0.618	28,710.94
1.000	28,549.54
1.618	28,288.44
2.618	27,865.94
4.250	27,176.42

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	29,257.10	29,372.04
PP	29,220.20	29,346.03
S1	29,183.29	29,320.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols