Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	29,285.45	28,933.75	-351.70	-1.2%	29,336.12
High	29,323.83	29,202.97	-120.86	-0.4%	30,003.02
Low	28,891.64	28,726.93	-164.71	-0.6%	28,741.05
Close	28,968.98	29,180.88	211.90	0.7%	28,968.98
Range	432.19	476.04	43.85	10.1%	1,261.97
ATR	768.08	747.22	-20.86	-2.7%	0.00
Volume	13,430	164	-13,266	-98.8%	86,938

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,465.05	30,299.00	29,442.70
R3	29,989.01	29,822.96	29,311.79
R2	29,512.97	29,512.97	29,268.15
R1	29,346.92	29,346.92	29,224.52	29,429.95
PP	29,036.93	29,036.93	29,036.93	29,078.44
S1	28,870.88	28,870.88	29,137.24	28,953.91
S2	28,560.89	28,560.89	29,093.61
S3	28,084.85	28,394.84	29,049.97
S4	27,608.81	27,918.80	28,919.06

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,023.59	32,258.26	29,663.06
R3	31,761.62	30,996.29	29,316.02
R2	30,499.65	30,499.65	29,200.34
R1	29,734.32	29,734.32	29,084.66	29,486.00
PP	29,237.68	29,237.68	29,237.68	29,113.53
S1	28,472.35	28,472.35	28,853.30	28,224.03
S2	27,975.71	27,975.71	28,737.62
S3	26,713.74	27,210.38	28,621.94
S4	25,451.77	25,948.41	28,274.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,003.02	28,726.93	1,276.09	4.4%	600.46	2.1%	36%	False	True	17,390
10	30,003.02	28,726.93	1,276.09	4.4%	533.30	1.8%	36%	False	True	13,327
20	31,765.71	28,726.93	3,038.78	10.4%	708.20	2.4%	15%	False	True	16,176
40	31,765.71	24,815.78	6,949.93	23.8%	892.72	3.1%	63%	False	False	19,051
60	31,765.71	24,815.78	6,949.93	23.8%	897.94	3.1%	63%	False	False	18,506
80	31,765.71	24,815.78	6,949.93	23.8%	984.87	3.4%	63%	False	False	20,844
100	31,765.71	23,952.08	7,813.63	26.8%	1,042.19	3.6%	67%	False	False	23,476
120	31,765.71	19,593.39	12,172.32	41.7%	1,076.22	3.7%	79%	False	False	25,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133.00
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,226.14
2.618	30,449.24
1.618	29,973.20
1.000	29,679.01
0.618	29,497.16
HIGH	29,202.97
0.618	29,021.12
0.500	28,964.95
0.382	28,908.78
LOW	28,726.93
0.618	28,432.74
1.000	28,250.89
1.618	27,956.70
2.618	27,480.66
4.250	26,703.76

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	29,108.90	29,140.83
PP	29,036.93	29,100.78
S1	28,964.95	29,060.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols