Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	28,933.75	29,180.88	247.13	0.9%	29,336.12
High	29,202.97	30,003.48	800.51	2.7%	30,003.02
Low	28,726.93	29,116.23	389.30	1.4%	28,741.05
Close	29,180.88	29,999.48	818.60	2.8%	28,968.98
Range	476.04	887.25	411.21	86.4%	1,261.97
ATR	747.22	757.22	10.00	1.3%	0.00
Volume	164	25,363	25,199	15,365.2%	86,938

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,368.15	32,071.06	30,487.47
R3	31,480.90	31,183.81	30,243.47
R2	30,593.65	30,593.65	30,162.14
R1	30,296.56	30,296.56	30,080.81	30,445.11
PP	29,706.40	29,706.40	29,706.40	29,780.67
S1	29,409.31	29,409.31	29,918.15	29,557.86
S2	28,819.15	28,819.15	29,836.82
S3	27,931.90	28,522.06	29,755.49
S4	27,044.65	27,634.81	29,511.49

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,023.59	32,258.26	29,663.06
R3	31,761.62	30,996.29	29,316.02
R2	30,499.65	30,499.65	29,200.34
R1	29,734.32	29,734.32	29,084.66	29,486.00
PP	29,237.68	29,237.68	29,237.68	29,113.53
S1	28,472.35	28,472.35	28,853.30	28,224.03
S2	27,975.71	27,975.71	28,737.62
S3	26,713.74	27,210.38	28,621.94
S4	25,451.77	25,948.41	28,274.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,003.48	28,726.93	1,276.55	4.3%	655.16	2.2%	100%	True	False	17,297
10	30,003.48	28,726.93	1,276.55	4.3%	590.22	2.0%	100%	True	False	14,436
20	31,765.71	28,726.93	3,038.78	10.1%	723.03	2.4%	42%	False	False	16,369
40	31,765.71	24,815.78	6,949.93	23.2%	904.02	3.0%	75%	False	False	19,274
60	31,765.71	24,815.78	6,949.93	23.2%	894.21	3.0%	75%	False	False	18,339
80	31,765.71	24,815.78	6,949.93	23.2%	987.05	3.3%	75%	False	False	20,835
100	31,765.71	24,210.89	7,554.82	25.2%	1,038.63	3.5%	77%	False	False	22,996
120	31,765.71	19,593.39	12,172.32	40.6%	1,077.73	3.6%	85%	False	False	25,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130.65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,774.29
2.618	32,326.30
1.618	31,439.05
1.000	30,890.73
0.618	30,551.80
HIGH	30,003.48
0.618	29,664.55
0.500	29,559.86
0.382	29,455.16
LOW	29,116.23
0.618	28,567.91
1.000	28,228.98
1.618	27,680.66
2.618	26,793.41
4.250	25,345.42

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	29,852.94	29,788.06
PP	29,706.40	29,576.63
S1	29,559.86	29,365.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols