Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	29,180.88	29,998.83	817.95	2.8%	29,336.12
High	30,003.48	30,167.38	163.90	0.5%	30,003.02
Low	29,116.23	29,373.14	256.91	0.9%	28,741.05
Close	29,999.48	29,488.35	-511.13	-1.7%	28,968.98
Range	887.25	794.24	-93.01	-10.5%	1,261.97
ATR	757.22	759.86	2.64	0.3%	0.00
Volume	25,363	24,070	-1,293	-5.1%	86,938

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,059.01	31,567.92	29,925.18
R3	31,264.77	30,773.68	29,706.77
R2	30,470.53	30,470.53	29,633.96
R1	29,979.44	29,979.44	29,561.16	29,827.87
PP	29,676.29	29,676.29	29,676.29	29,600.50
S1	29,185.20	29,185.20	29,415.54	29,033.63
S2	28,882.05	28,882.05	29,342.74
S3	28,087.81	28,390.96	29,269.93
S4	27,293.57	27,596.72	29,051.52

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,023.59	32,258.26	29,663.06
R3	31,761.62	30,996.29	29,316.02
R2	30,499.65	30,499.65	29,200.34
R1	29,734.32	29,734.32	29,084.66	29,486.00
PP	29,237.68	29,237.68	29,237.68	29,113.53
S1	28,472.35	28,472.35	28,853.30	28,224.03
S2	27,975.71	27,975.71	28,737.62
S3	26,713.74	27,210.38	28,621.94
S4	25,451.77	25,948.41	28,274.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,167.38	28,726.93	1,440.45	4.9%	602.44	2.0%	53%	True	False	15,949
10	30,167.38	28,726.93	1,440.45	4.9%	611.49	2.1%	53%	True	False	15,165
20	31,765.71	28,726.93	3,038.78	10.3%	728.04	2.5%	25%	False	False	16,284
40	31,765.71	24,815.78	6,949.93	23.6%	898.46	3.0%	67%	False	False	19,872
60	31,765.71	24,815.78	6,949.93	23.6%	887.91	3.0%	67%	False	False	18,082
80	31,765.71	24,815.78	6,949.93	23.6%	985.14	3.3%	67%	False	False	20,660
100	31,765.71	24,715.36	7,050.35	23.9%	1,036.90	3.5%	68%	False	False	22,775
120	31,765.71	19,593.39	12,172.32	41.3%	1,066.66	3.6%	81%	False	False	25,277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,542.90
2.618	32,246.70
1.618	31,452.46
1.000	30,961.62
0.618	30,658.22
HIGH	30,167.38
0.618	29,863.98
0.500	29,770.26
0.382	29,676.54
LOW	29,373.14
0.618	28,882.30
1.000	28,578.90
1.618	28,088.06
2.618	27,293.82
4.250	25,997.62

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	29,770.26	29,474.62
PP	29,676.29	29,460.89
S1	29,582.32	29,447.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols