Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	29,998.83	29,488.35	-510.48	-1.7%	29,336.12
High	30,167.38	29,708.57	-458.81	-1.5%	30,003.02
Low	29,373.14	29,361.38	-11.76	0.0%	28,741.05
Close	29,488.35	29,430.50	-57.85	-0.2%	28,968.98
Range	794.24	347.19	-447.05	-56.3%	1,261.97
ATR	759.86	730.39	-29.48	-3.9%	0.00
Volume	24,070	16,483	-7,587	-31.5%	86,938

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,541.72	30,333.30	29,621.45
R3	30,194.53	29,986.11	29,525.98
R2	29,847.34	29,847.34	29,494.15
R1	29,638.92	29,638.92	29,462.33	29,569.54
PP	29,500.15	29,500.15	29,500.15	29,465.46
S1	29,291.73	29,291.73	29,398.67	29,222.35
S2	29,152.96	29,152.96	29,366.85
S3	28,805.77	28,944.54	29,335.02
S4	28,458.58	28,597.35	29,239.55

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,023.59	32,258.26	29,663.06
R3	31,761.62	30,996.29	29,316.02
R2	30,499.65	30,499.65	29,200.34
R1	29,734.32	29,734.32	29,084.66	29,486.00
PP	29,237.68	29,237.68	29,237.68	29,113.53
S1	28,472.35	28,472.35	28,853.30	28,224.03
S2	27,975.71	27,975.71	28,737.62
S3	26,713.74	27,210.38	28,621.94
S4	25,451.77	25,948.41	28,274.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,167.38	28,726.93	1,440.45	4.9%	587.38	2.0%	49%	False	False	15,902
10	30,167.38	28,726.93	1,440.45	4.9%	587.79	2.0%	49%	False	False	15,315
20	31,600.60	28,726.93	2,873.67	9.8%	670.25	2.3%	24%	False	False	15,016
40	31,765.71	24,815.78	6,949.93	23.6%	890.96	3.0%	66%	False	False	19,705
60	31,765.71	24,815.78	6,949.93	23.6%	873.74	3.0%	66%	False	False	18,353
80	31,765.71	24,815.78	6,949.93	23.6%	973.18	3.3%	66%	False	False	20,862
100	31,765.71	24,815.78	6,949.93	23.6%	1,017.99	3.5%	66%	False	False	22,172
120	31,765.71	19,593.39	12,172.32	41.4%	1,060.29	3.6%	81%	False	False	24,974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138.69
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	31,184.13
2.618	30,617.51
1.618	30,270.32
1.000	30,055.76
0.618	29,923.13
HIGH	29,708.57
0.618	29,575.94
0.500	29,534.98
0.382	29,494.01
LOW	29,361.38
0.618	29,146.82
1.000	29,014.19
1.618	28,799.63
2.618	28,452.44
4.250	27,885.82

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	29,534.98	29,641.81
PP	29,500.15	29,571.37
S1	29,465.33	29,500.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols