Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	29,392.22	29,367.82	-24.40	-0.1%	28,933.75
High	29,667.83	29,452.64	-215.19	-0.7%	30,167.38
Low	29,116.97	29,095.67	-21.30	-0.1%	28,726.93
Close	29,372.32	29,186.20	-186.12	-0.6%	29,401.10
Range	550.86	356.97	-193.89	-35.2%	1,440.45
ATR	686.53	662.99	-23.54	-3.4%	0.00
Volume	168	13,614	13,446	8,003.6%	79,426

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,315.75	30,107.94	29,382.53
R3	29,958.78	29,750.97	29,284.37
R2	29,601.81	29,601.81	29,251.64
R1	29,394.00	29,394.00	29,218.92	29,319.42
PP	29,244.84	29,244.84	29,244.84	29,207.55
S1	29,037.03	29,037.03	29,153.48	28,962.45
S2	28,887.87	28,887.87	29,120.76
S3	28,530.90	28,680.06	29,088.03
S4	28,173.93	28,323.09	28,989.87

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,753.15	33,017.58	30,193.35
R3	32,312.70	31,577.13	29,797.22
R2	30,872.25	30,872.25	29,665.18
R1	30,136.68	30,136.68	29,533.14	30,504.47
PP	29,431.80	29,431.80	29,431.80	29,615.70
S1	28,696.23	28,696.23	29,269.06	29,064.02
S2	27,991.35	27,991.35	29,137.02
S3	26,550.90	27,255.78	29,004.98
S4	25,110.45	25,815.33	28,608.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,167.38	29,095.67	1,071.71	3.7%	462.36	1.6%	8%	False	True	13,536
10	30,167.38	28,726.93	1,440.45	4.9%	558.76	1.9%	32%	False	False	15,416
20	30,427.35	28,726.93	1,700.42	5.8%	577.21	2.0%	27%	False	False	13,313
40	31,765.71	26,652.81	5,112.90	17.5%	846.11	2.9%	50%	False	False	19,476
60	31,765.71	24,815.78	6,949.93	23.8%	853.25	2.9%	63%	False	False	17,481
80	31,765.71	24,815.78	6,949.93	23.8%	940.18	3.2%	63%	False	False	19,836
100	31,765.71	24,815.78	6,949.93	23.8%	981.84	3.4%	63%	False	False	21,417
120	31,765.71	19,593.39	12,172.32	41.7%	1,041.39	3.6%	79%	False	False	24,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,969.76
2.618	30,387.19
1.618	30,030.22
1.000	29,809.61
0.618	29,673.25
HIGH	29,452.64
0.618	29,316.28
0.500	29,274.16
0.382	29,232.03
LOW	29,095.67
0.618	28,875.06
1.000	28,738.70
1.618	28,518.09
2.618	28,161.12
4.250	27,578.55

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	29,274.16	29,381.75
PP	29,244.84	29,316.57
S1	29,215.52	29,251.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols