Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	29,367.82	29,186.20	-181.62	-0.6%	28,933.75
High	29,452.64	29,229.42	-223.22	-0.8%	30,167.38
Low	29,095.67	28,861.96	-233.71	-0.8%	28,726.93
Close	29,186.20	28,945.16	-241.04	-0.8%	29,401.10
Range	356.97	367.46	10.49	2.9%	1,440.45
ATR	662.99	641.88	-21.11	-3.2%	0.00
Volume	13,614	19,036	5,422	39.8%	79,426

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,114.56	29,897.32	29,147.26
R3	29,747.10	29,529.86	29,046.21
R2	29,379.64	29,379.64	29,012.53
R1	29,162.40	29,162.40	28,978.84	29,087.29
PP	29,012.18	29,012.18	29,012.18	28,974.63
S1	28,794.94	28,794.94	28,911.48	28,719.83
S2	28,644.72	28,644.72	28,877.79
S3	28,277.26	28,427.48	28,844.11
S4	27,909.80	28,060.02	28,743.06

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,753.15	33,017.58	30,193.35
R3	32,312.70	31,577.13	29,797.22
R2	30,872.25	30,872.25	29,665.18
R1	30,136.68	30,136.68	29,533.14	30,504.47
PP	29,431.80	29,431.80	29,431.80	29,615.70
S1	28,696.23	28,696.23	29,269.06	29,064.02
S2	27,991.35	27,991.35	29,137.02
S3	26,550.90	27,255.78	29,004.98
S4	25,110.45	25,815.33	28,608.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,708.57	28,861.96	846.61	2.9%	377.00	1.3%	10%	False	True	12,529
10	30,167.38	28,726.93	1,440.45	5.0%	489.72	1.7%	15%	False	False	14,239
20	30,427.35	28,726.93	1,700.42	5.9%	574.02	2.0%	13%	False	False	13,448
40	31,765.71	28,103.93	3,661.78	12.7%	815.74	2.8%	23%	False	False	18,691
60	31,765.71	24,815.78	6,949.93	24.0%	852.93	2.9%	59%	False	False	17,515
80	31,765.71	24,815.78	6,949.93	24.0%	930.78	3.2%	59%	False	False	19,591
100	31,765.71	24,815.78	6,949.93	24.0%	968.57	3.3%	59%	False	False	21,030
120	31,765.71	19,593.39	12,172.32	42.1%	1,036.55	3.6%	77%	False	False	24,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125.83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,791.13
2.618	30,191.43
1.618	29,823.97
1.000	29,596.88
0.618	29,456.51
HIGH	29,229.42
0.618	29,089.05
0.500	29,045.69
0.382	29,002.33
LOW	28,861.96
0.618	28,634.87
1.000	28,494.50
1.618	28,267.41
2.618	27,899.95
4.250	27,300.26

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	29,045.69	29,264.90
PP	29,012.18	29,158.32
S1	28,978.67	29,051.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols