Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	29,186.20	28,941.51	-244.69	-0.8%	28,933.75
High	29,229.42	28,954.96	-274.46	-0.9%	30,167.38
Low	28,861.96	27,592.10	-1,269.86	-4.4%	28,726.93
Close	28,945.16	27,651.90	-1,293.26	-4.5%	29,401.10
Range	367.46	1,362.86	995.40	270.9%	1,440.45
ATR	641.88	693.38	51.50	8.0%	0.00
Volume	19,036	41,439	22,403	117.7%	79,426

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,154.90	31,266.26	28,401.47
R3	30,792.04	29,903.40	28,026.69
R2	29,429.18	29,429.18	27,901.76
R1	28,540.54	28,540.54	27,776.83	28,303.43
PP	28,066.32	28,066.32	28,066.32	27,947.77
S1	27,177.68	27,177.68	27,526.97	26,940.57
S2	26,703.46	26,703.46	27,402.04
S3	25,340.60	25,814.82	27,277.11
S4	23,977.74	24,451.96	26,902.33

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,753.15	33,017.58	30,193.35
R3	32,312.70	31,577.13	29,797.22
R2	30,872.25	30,872.25	29,665.18
R1	30,136.68	30,136.68	29,533.14	30,504.47
PP	29,431.80	29,431.80	29,431.80	29,615.70
S1	28,696.23	28,696.23	29,269.06	29,064.02
S2	27,991.35	27,991.35	29,137.02
S3	26,550.90	27,255.78	29,004.98
S4	25,110.45	25,815.33	28,608.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,667.83	27,592.10	2,075.73	7.5%	580.14	2.1%	3%	False	True	17,520
10	30,167.38	27,592.10	2,575.28	9.3%	583.76	2.1%	2%	False	True	16,711
20	30,348.81	27,592.10	2,756.71	10.0%	602.71	2.2%	2%	False	True	14,360
40	31,765.71	27,592.10	4,173.61	15.1%	784.57	2.8%	1%	False	True	17,896
60	31,765.71	24,815.78	6,949.93	25.1%	863.56	3.1%	41%	False	False	18,202
80	31,765.71	24,815.78	6,949.93	25.1%	936.04	3.4%	41%	False	False	20,106
100	31,765.71	24,815.78	6,949.93	25.1%	973.23	3.5%	41%	False	False	21,015
120	31,765.71	19,593.39	12,172.32	44.0%	1,038.05	3.8%	66%	False	False	24,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112.23
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	34,747.12
2.618	32,522.93
1.618	31,160.07
1.000	30,317.82
0.618	29,797.21
HIGH	28,954.96
0.618	28,434.35
0.500	28,273.53
0.382	28,112.71
LOW	27,592.10
0.618	26,749.85
1.000	26,229.24
1.618	25,386.99
2.618	24,024.13
4.250	21,799.95

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	28,273.53	28,522.37
PP	28,066.32	28,232.21
S1	27,859.11	27,942.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols