Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	28,941.51	27,651.90	-1,289.61	-4.5%	29,392.22
High	28,954.96	27,694.18	-1,260.78	-4.4%	29,667.83
Low	27,592.10	25,505.81	-2,086.29	-7.6%	25,505.81
Close	27,651.90	26,103.02	-1,548.88	-5.6%	26,103.02
Range	1,362.86	2,188.37	825.51	60.6%	4,162.02
ATR	693.38	800.17	106.78	15.4%	0.00
Volume	41,439	64,084	22,645	54.6%	138,341

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,999.45	31,739.60	27,306.62
R3	30,811.08	29,551.23	26,704.82
R2	28,622.71	28,622.71	26,504.22
R1	27,362.86	27,362.86	26,303.62	26,898.60
PP	26,434.34	26,434.34	26,434.34	26,202.21
S1	25,174.49	25,174.49	25,902.42	24,710.23
S2	24,245.97	24,245.97	25,701.82
S3	22,057.60	22,986.12	25,501.22
S4	19,869.23	20,797.75	24,899.42

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,578.28	37,002.67	28,392.13
R3	35,416.26	32,840.65	27,247.58
R2	31,254.24	31,254.24	26,866.06
R1	28,678.63	28,678.63	26,484.54	27,885.43
PP	27,092.22	27,092.22	27,092.22	26,695.62
S1	24,516.61	24,516.61	25,721.50	23,723.41
S2	22,930.20	22,930.20	25,339.98
S3	18,768.18	20,354.59	24,958.46
S4	14,606.16	16,192.57	23,813.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,667.83	25,505.81	4,162.02	15.9%	965.30	3.7%	14%	False	True	27,668
10	30,167.38	25,505.81	4,661.57	17.9%	759.38	2.9%	13%	False	True	21,776
20	30,348.81	25,505.81	4,843.00	18.6%	695.72	2.7%	12%	False	True	17,556
40	31,765.71	25,505.81	6,259.90	24.0%	819.08	3.1%	10%	False	True	18,442
60	31,765.71	24,815.78	6,949.93	26.6%	889.56	3.4%	19%	False	False	19,266
80	31,765.71	24,815.78	6,949.93	26.6%	952.86	3.7%	19%	False	False	20,611
100	31,765.71	24,815.78	6,949.93	26.6%	979.32	3.8%	19%	False	False	21,652
120	31,765.71	19,593.39	12,172.32	46.6%	1,047.57	4.0%	53%	False	False	24,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112.62
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	36,994.75
2.618	33,423.33
1.618	31,234.96
1.000	29,882.55
0.618	29,046.59
HIGH	27,694.18
0.618	26,858.22
0.500	26,600.00
0.382	26,341.77
LOW	25,505.81
0.618	24,153.40
1.000	23,317.44
1.618	21,965.03
2.618	19,776.66
4.250	16,205.24

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	26,600.00	27,367.62
PP	26,434.34	26,946.08
S1	26,268.68	26,524.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols