Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	26,085.88	26,117.34	31.46	0.1%	29,392.22
High	26,286.77	26,223.32	-63.45	-0.2%	29,667.83
Low	25,804.39	25,737.88	-66.51	-0.3%	25,505.81
Close	26,117.14	25,865.71	-251.43	-1.0%	26,103.02
Range	482.38	485.44	3.06	0.6%	4,162.02
ATR	777.47	756.61	-20.86	-2.7%	0.00
Volume	182	17,959	17,777	9,767.6%	138,341

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,398.62	27,117.61	26,132.70
R3	26,913.18	26,632.17	25,999.21
R2	26,427.74	26,427.74	25,954.71
R1	26,146.73	26,146.73	25,910.21	26,044.52
PP	25,942.30	25,942.30	25,942.30	25,891.20
S1	25,661.29	25,661.29	25,821.21	25,559.08
S2	25,456.86	25,456.86	25,776.71
S3	24,971.42	25,175.85	25,732.21
S4	24,485.98	24,690.41	25,598.72

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,578.28	37,002.67	28,392.13
R3	35,416.26	32,840.65	27,247.58
R2	31,254.24	31,254.24	26,866.06
R1	28,678.63	28,678.63	26,484.54	27,885.43
PP	27,092.22	27,092.22	27,092.22	26,695.62
S1	24,516.61	24,516.61	25,721.50	23,723.41
S2	22,930.20	22,930.20	25,339.98
S3	18,768.18	20,354.59	24,958.46
S4	14,606.16	16,192.57	23,813.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,229.42	25,505.81	3,723.61	14.4%	977.30	3.8%	10%	False	False	28,540
10	30,167.38	25,505.81	4,661.57	18.0%	719.83	2.8%	8%	False	False	21,038
20	30,167.38	25,505.81	4,661.57	18.0%	655.02	2.5%	8%	False	False	17,737
40	31,765.71	25,505.81	6,259.90	24.2%	777.79	3.0%	6%	False	False	17,696
60	31,765.71	24,815.78	6,949.93	26.9%	875.55	3.4%	15%	False	False	19,126
80	31,765.71	24,815.78	6,949.93	26.9%	910.93	3.5%	15%	False	False	19,413
100	31,765.71	24,815.78	6,949.93	26.9%	966.28	3.7%	15%	False	False	21,454
120	31,765.71	19,593.39	12,172.32	47.1%	1,043.73	4.0%	52%	False	False	24,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,286.44
2.618	27,494.20
1.618	27,008.76
1.000	26,708.76
0.618	26,523.32
HIGH	26,223.32
0.618	26,037.88
0.500	25,980.60
0.382	25,923.32
LOW	25,737.88
0.618	25,437.88
1.000	25,252.44
1.618	24,952.44
2.618	24,467.00
4.250	23,674.76

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	25,980.60	26,600.00
PP	25,942.30	26,355.23
S1	25,904.01	26,110.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols