Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	26,117.34	25,856.77	-260.57	-1.0%	29,392.22
High	26,223.32	26,794.75	571.43	2.2%	29,667.83
Low	25,737.88	25,544.09	-193.79	-0.8%	25,505.81
Close	25,865.71	26,597.27	731.56	2.8%	26,103.02
Range	485.44	1,250.66	765.22	157.6%	4,162.02
ATR	756.61	791.90	35.29	4.7%	0.00
Volume	17,959	32,646	14,687	81.8%	138,341

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,064.02	29,581.30	27,285.13
R3	28,813.36	28,330.64	26,941.20
R2	27,562.70	27,562.70	26,826.56
R1	27,079.98	27,079.98	26,711.91	27,321.34
PP	26,312.04	26,312.04	26,312.04	26,432.72
S1	25,829.32	25,829.32	26,482.63	26,070.68
S2	25,061.38	25,061.38	26,367.98
S3	23,810.72	24,578.66	26,253.34
S4	22,560.06	23,328.00	25,909.41

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,578.28	37,002.67	28,392.13
R3	35,416.26	32,840.65	27,247.58
R2	31,254.24	31,254.24	26,866.06
R1	28,678.63	28,678.63	26,484.54	27,885.43
PP	27,092.22	27,092.22	27,092.22	26,695.62
S1	24,516.61	24,516.61	25,721.50	23,723.41
S2	22,930.20	22,930.20	25,339.98
S3	18,768.18	20,354.59	24,958.46
S4	14,606.16	16,192.57	23,813.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,954.96	25,505.81	3,449.15	13.0%	1,153.94	4.3%	32%	False	False	31,262
10	29,708.57	25,505.81	4,202.76	15.8%	765.47	2.9%	26%	False	False	21,895
20	30,167.38	25,505.81	4,661.57	17.5%	688.48	2.6%	23%	False	False	18,530
40	31,765.71	25,505.81	6,259.90	23.5%	786.92	3.0%	17%	False	False	17,875
60	31,765.71	24,815.78	6,949.93	26.1%	886.93	3.3%	26%	False	False	19,335
80	31,765.71	24,815.78	6,949.93	26.1%	916.21	3.4%	26%	False	False	19,422
100	31,765.71	24,815.78	6,949.93	26.1%	964.67	3.6%	26%	False	False	21,334
120	31,765.71	19,593.39	12,172.32	45.8%	1,049.48	3.9%	58%	False	False	24,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130.57
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,110.06
2.618	30,068.98
1.618	28,818.32
1.000	28,045.41
0.618	27,567.66
HIGH	26,794.75
0.618	26,317.00
0.500	26,169.42
0.382	26,021.84
LOW	25,544.09
0.618	24,771.18
1.000	24,293.43
1.618	23,520.52
2.618	22,269.86
4.250	20,228.79

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	26,454.65	26,454.65
PP	26,312.04	26,312.04
S1	26,169.42	26,169.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols