Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	25,856.77	26,588.58	731.81	2.8%	29,392.22
High	26,794.75	26,624.64	-170.11	-0.6%	29,667.83
Low	25,544.09	25,946.00	401.91	1.6%	25,505.81
Close	26,597.27	26,013.78	-583.49	-2.2%	26,103.02
Range	1,250.66	678.64	-572.02	-45.7%	4,162.02
ATR	791.90	783.81	-8.09	-1.0%	0.00
Volume	32,646	21,650	-10,996	-33.7%	138,341

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,230.73	27,800.89	26,387.03
R3	27,552.09	27,122.25	26,200.41
R2	26,873.45	26,873.45	26,138.20
R1	26,443.61	26,443.61	26,075.99	26,319.21
PP	26,194.81	26,194.81	26,194.81	26,132.61
S1	25,764.97	25,764.97	25,951.57	25,640.57
S2	25,516.17	25,516.17	25,889.36
S3	24,837.53	25,086.33	25,827.15
S4	24,158.89	24,407.69	25,640.53

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,578.28	37,002.67	28,392.13
R3	35,416.26	32,840.65	27,247.58
R2	31,254.24	31,254.24	26,866.06
R1	28,678.63	28,678.63	26,484.54	27,885.43
PP	27,092.22	27,092.22	27,092.22	26,695.62
S1	24,516.61	24,516.61	25,721.50	23,723.41
S2	22,930.20	22,930.20	25,339.98
S3	18,768.18	20,354.59	24,958.46
S4	14,606.16	16,192.57	23,813.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,694.18	25,505.81	2,188.37	8.4%	1,017.10	3.9%	23%	False	False	27,304
10	29,667.83	25,505.81	4,162.02	16.0%	798.62	3.1%	12%	False	False	22,412
20	30,167.38	25,505.81	4,661.57	17.9%	693.21	2.7%	11%	False	False	18,863
40	31,765.71	25,505.81	6,259.90	24.1%	783.56	3.0%	8%	False	False	17,808
60	31,765.71	24,815.78	6,949.93	26.7%	890.52	3.4%	17%	False	False	19,310
80	31,765.71	24,815.78	6,949.93	26.7%	896.35	3.4%	17%	False	False	19,689
100	31,765.71	24,815.78	6,949.93	26.7%	961.02	3.7%	17%	False	False	21,176
120	31,765.71	19,593.39	12,172.32	46.8%	1,043.33	4.0%	53%	False	False	24,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,508.86
2.618	28,401.32
1.618	27,722.68
1.000	27,303.28
0.618	27,044.04
HIGH	26,624.64
0.618	26,365.40
0.500	26,285.32
0.382	26,205.24
LOW	25,946.00
0.618	25,526.60
1.000	25,267.36
1.618	24,847.96
2.618	24,169.32
4.250	23,061.78

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	26,285.32	26,169.42
PP	26,194.81	26,117.54
S1	26,104.29	26,065.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols