Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	26,588.58	26,017.85	-570.73	-2.1%	26,085.88
High	26,624.64	26,218.58	-406.06	-1.5%	26,794.75
Low	25,946.00	25,785.22	-160.78	-0.6%	25,544.09
Close	26,013.78	26,054.52	40.74	0.2%	26,054.52
Range	678.64	433.36	-245.28	-36.1%	1,250.66
ATR	783.81	758.78	-25.03	-3.2%	0.00
Volume	21,650	21,566	-84	-0.4%	94,003

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,319.52	27,120.38	26,292.87
R3	26,886.16	26,687.02	26,173.69
R2	26,452.80	26,452.80	26,133.97
R1	26,253.66	26,253.66	26,094.24	26,353.23
PP	26,019.44	26,019.44	26,019.44	26,069.23
S1	25,820.30	25,820.30	26,014.80	25,919.87
S2	25,586.08	25,586.08	25,975.07
S3	25,152.72	25,386.94	25,935.35
S4	24,719.36	24,953.58	25,816.17

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,883.10	29,219.47	26,742.38
R3	28,632.44	27,968.81	26,398.45
R2	27,381.78	27,381.78	26,283.81
R1	26,718.15	26,718.15	26,169.16	26,424.64
PP	26,131.12	26,131.12	26,131.12	25,984.36
S1	25,467.49	25,467.49	25,939.88	25,173.98
S2	24,880.46	24,880.46	25,825.23
S3	23,629.80	24,216.83	25,710.59
S4	22,379.14	22,966.17	25,366.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,794.75	25,544.09	1,250.66	4.8%	666.10	2.6%	41%	False	False	18,800
10	29,667.83	25,505.81	4,162.02	16.0%	815.70	3.1%	13%	False	False	23,234
20	30,167.38	25,505.81	4,661.57	17.9%	694.65	2.7%	12%	False	False	19,935
40	31,765.71	25,505.81	6,259.90	24.0%	774.30	3.0%	9%	False	False	17,736
60	31,765.71	24,815.78	6,949.93	26.7%	881.59	3.4%	18%	False	False	19,183
80	31,765.71	24,815.78	6,949.93	26.7%	887.09	3.4%	18%	False	False	19,561
100	31,765.71	24,815.78	6,949.93	26.7%	952.72	3.7%	18%	False	False	21,388
120	31,765.71	19,593.39	12,172.32	46.7%	1,043.23	4.0%	53%	False	False	24,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131.54
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28,060.36
2.618	27,353.12
1.618	26,919.76
1.000	26,651.94
0.618	26,486.40
HIGH	26,218.58
0.618	26,053.04
0.500	26,001.90
0.382	25,950.76
LOW	25,785.22
0.618	25,517.40
1.000	25,351.86
1.618	25,084.04
2.618	24,650.68
4.250	23,943.44

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	26,036.98	26,169.42
PP	26,019.44	26,131.12
S1	26,001.90	26,092.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols