Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	26,044.83	25,983.16	-61.67	-0.2%	26,085.88
High	26,221.36	28,045.13	1,823.77	7.0%	26,794.75
Low	25,880.40	25,915.58	35.18	0.1%	25,544.09
Close	25,998.18	27,593.93	1,595.75	6.1%	26,054.52
Range	340.96	2,129.55	1,788.59	524.6%	1,250.66
ATR	728.93	828.98	100.04	13.7%	0.00
Volume	126	40,921	40,795	32,377.0%	94,003

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,573.53	32,713.28	28,765.18
R3	31,443.98	30,583.73	28,179.56
R2	29,314.43	29,314.43	27,984.35
R1	28,454.18	28,454.18	27,789.14	28,884.31
PP	27,184.88	27,184.88	27,184.88	27,399.94
S1	26,324.63	26,324.63	27,398.72	26,754.76
S2	25,055.33	25,055.33	27,203.51
S3	22,925.78	24,195.08	27,008.30
S4	20,796.23	22,065.53	26,422.68

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,883.10	29,219.47	26,742.38
R3	28,632.44	27,968.81	26,398.45
R2	27,381.78	27,381.78	26,283.81
R1	26,718.15	26,718.15	26,169.16	26,424.64
PP	26,131.12	26,131.12	26,131.12	25,984.36
S1	25,467.49	25,467.49	25,939.88	25,173.98
S2	24,880.46	24,880.46	25,825.23
S3	23,629.80	24,216.83	25,710.59
S4	22,379.14	22,966.17	25,366.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,045.13	25,544.09	2,501.04	9.1%	966.63	3.5%	82%	True	False	23,381
10	29,229.42	25,505.81	3,723.61	13.5%	971.97	3.5%	56%	False	False	25,960
20	30,167.38	25,505.81	4,661.57	16.9%	765.37	2.8%	45%	False	False	20,688
40	31,765.71	25,505.81	6,259.90	22.7%	773.41	2.8%	33%	False	False	17,381
60	31,765.71	24,815.78	6,949.93	25.2%	900.02	3.3%	40%	False	False	19,446
80	31,765.71	24,815.78	6,949.93	25.2%	899.74	3.3%	40%	False	False	19,381
100	31,765.71	24,815.78	6,949.93	25.2%	957.71	3.5%	40%	False	False	21,198
120	31,765.71	19,593.39	12,172.32	44.1%	1,056.13	3.8%	66%	False	False	24,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118.73
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37,095.72
2.618	33,620.29
1.618	31,490.74
1.000	30,174.68
0.618	29,361.19
HIGH	28,045.13
0.618	27,231.64
0.500	26,980.36
0.382	26,729.07
LOW	25,915.58
0.618	24,599.52
1.000	23,786.03
1.618	22,469.97
2.618	20,340.42
4.250	16,864.99

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	27,389.41	27,367.68
PP	27,184.88	27,141.43
S1	26,980.36	26,915.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols