Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	25,983.16	27,586.36	1,603.20	6.2%	26,085.88
High	28,045.13	27,758.77	-286.36	-1.0%	26,794.75
Low	25,915.58	27,064.70	1,149.12	4.4%	25,544.09
Close	27,593.93	27,259.96	-333.97	-1.2%	26,054.52
Range	2,129.55	694.07	-1,435.48	-67.4%	1,250.66
ATR	828.98	819.34	-9.64	-1.2%	0.00
Volume	40,921	24,038	-16,883	-41.3%	94,003

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,443.35	29,045.73	27,641.70
R3	28,749.28	28,351.66	27,450.83
R2	28,055.21	28,055.21	27,387.21
R1	27,657.59	27,657.59	27,323.58	27,509.37
PP	27,361.14	27,361.14	27,361.14	27,287.03
S1	26,963.52	26,963.52	27,196.34	26,815.30
S2	26,667.07	26,667.07	27,132.71
S3	25,973.00	26,269.45	27,069.09
S4	25,278.93	25,575.38	26,878.22

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,883.10	29,219.47	26,742.38
R3	28,632.44	27,968.81	26,398.45
R2	27,381.78	27,381.78	26,283.81
R1	26,718.15	26,718.15	26,169.16	26,424.64
PP	26,131.12	26,131.12	26,131.12	25,984.36
S1	25,467.49	25,467.49	25,939.88	25,173.98
S2	24,880.46	24,880.46	25,825.23
S3	23,629.80	24,216.83	25,710.59
S4	22,379.14	22,966.17	25,366.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,045.13	25,785.22	2,259.91	8.3%	855.32	3.1%	65%	False	False	21,660
10	28,954.96	25,505.81	3,449.15	12.7%	1,004.63	3.7%	51%	False	False	26,461
20	30,167.38	25,505.81	4,661.57	17.1%	747.18	2.7%	38%	False	False	20,350
40	31,765.71	25,505.81	6,259.90	23.0%	774.35	2.8%	28%	False	False	17,518
60	31,765.71	24,815.78	6,949.93	25.5%	878.64	3.2%	35%	False	False	19,847
80	31,765.71	24,815.78	6,949.93	25.5%	897.10	3.3%	35%	False	False	19,311
100	31,765.71	24,815.78	6,949.93	25.5%	959.74	3.5%	35%	False	False	21,235
120	31,765.71	19,593.39	12,172.32	44.7%	1,046.45	3.8%	63%	False	False	24,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131.65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,708.57
2.618	29,575.85
1.618	28,881.78
1.000	28,452.84
0.618	28,187.71
HIGH	27,758.77
0.618	27,493.64
0.500	27,411.74
0.382	27,329.83
LOW	27,064.70
0.618	26,635.76
1.000	26,370.63
1.618	25,941.69
2.618	25,247.62
4.250	24,114.90

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	27,411.74	27,160.90
PP	27,361.14	27,061.83
S1	27,310.55	26,962.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols