Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	27,586.36	27,257.00	-329.36	-1.2%	26,085.88
High	27,758.77	27,464.32	-294.45	-1.1%	26,794.75
Low	27,064.70	25,987.46	-1,077.24	-4.0%	25,544.09
Close	27,259.96	26,001.66	-1,258.30	-4.6%	26,054.52
Range	694.07	1,476.86	782.79	112.8%	1,250.66
ATR	819.34	866.31	46.97	5.7%	0.00
Volume	24,038	25,931	1,893	7.9%	94,003

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,915.06	29,935.22	26,813.93
R3	29,438.20	28,458.36	26,407.80
R2	27,961.34	27,961.34	26,272.42
R1	26,981.50	26,981.50	26,137.04	26,732.99
PP	26,484.48	26,484.48	26,484.48	26,360.23
S1	25,504.64	25,504.64	25,866.28	25,256.13
S2	25,007.62	25,007.62	25,730.90
S3	23,530.76	24,027.78	25,595.52
S4	22,053.90	22,550.92	25,189.39

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,883.10	29,219.47	26,742.38
R3	28,632.44	27,968.81	26,398.45
R2	27,381.78	27,381.78	26,283.81
R1	26,718.15	26,718.15	26,169.16	26,424.64
PP	26,131.12	26,131.12	26,131.12	25,984.36
S1	25,467.49	25,467.49	25,939.88	25,173.98
S2	24,880.46	24,880.46	25,825.23
S3	23,629.80	24,216.83	25,710.59
S4	22,379.14	22,966.17	25,366.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,045.13	25,785.22	2,259.91	8.7%	1,014.96	3.9%	10%	False	False	22,516
10	28,045.13	25,505.81	2,539.32	9.8%	1,016.03	3.9%	20%	False	False	24,910
20	30,167.38	25,505.81	4,661.57	17.9%	799.89	3.1%	11%	False	False	20,810
40	31,765.71	25,505.81	6,259.90	24.1%	773.58	3.0%	8%	False	False	18,158
60	31,765.71	24,815.78	6,949.93	26.7%	874.51	3.4%	17%	False	False	20,272
80	31,765.71	24,815.78	6,949.93	26.7%	883.88	3.4%	17%	False	False	19,631
100	31,765.71	24,815.78	6,949.93	26.7%	959.82	3.7%	17%	False	False	21,491
120	31,765.71	19,966.58	11,799.13	45.4%	1,051.60	4.0%	51%	False	False	23,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,740.98
2.618	31,330.74
1.618	29,853.88
1.000	28,941.18
0.618	28,377.02
HIGH	27,464.32
0.618	26,900.16
0.500	26,725.89
0.382	26,551.62
LOW	25,987.46
0.618	25,074.76
1.000	24,510.60
1.618	23,597.90
2.618	22,121.04
4.250	19,710.81

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	26,725.89	26,980.36
PP	26,484.48	26,654.12
S1	26,243.07	26,327.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols