Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	26,001.10	25,836.67	-164.43	-0.6%	26,044.83
High	26,138.94	25,860.44	-278.50	-1.1%	28,045.13
Low	25,358.57	25,587.75	229.18	0.9%	25,358.57
Close	25,761.56	25,713.34	-48.22	-0.2%	25,761.56
Range	780.37	272.69	-507.68	-65.1%	2,686.56
ATR	860.17	818.20	-41.96	-4.9%	0.00
Volume	34,020	15,460	-18,560	-54.6%	125,036

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,538.58	26,398.65	25,863.32
R3	26,265.89	26,125.96	25,788.33
R2	25,993.20	25,993.20	25,763.33
R1	25,853.27	25,853.27	25,738.34	25,786.89
PP	25,720.51	25,720.51	25,720.51	25,687.32
S1	25,580.58	25,580.58	25,688.34	25,514.20
S2	25,447.82	25,447.82	25,663.35
S3	25,175.13	25,307.89	25,638.35
S4	24,902.44	25,035.20	25,563.36

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,448.10	32,791.39	27,239.17
R3	31,761.54	30,104.83	26,500.36
R2	29,074.98	29,074.98	26,254.10
R1	27,418.27	27,418.27	26,007.83	26,903.35
PP	26,388.42	26,388.42	26,388.42	26,130.96
S1	24,731.71	24,731.71	25,515.29	24,216.79
S2	23,701.86	23,701.86	25,269.02
S3	21,015.30	22,045.15	25,022.76
S4	18,328.74	19,358.59	24,283.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,045.13	25,358.57	2,686.56	10.4%	1,070.71	4.2%	13%	False	False	28,074
10	28,045.13	25,358.57	2,686.56	10.4%	854.26	3.3%	13%	False	False	23,431
20	30,167.38	25,358.57	4,808.81	18.7%	807.14	3.1%	7%	False	False	22,605
40	31,765.71	25,358.57	6,407.14	24.9%	757.67	2.9%	6%	False	False	19,390
60	31,765.71	24,815.78	6,949.93	27.0%	864.19	3.4%	13%	False	False	20,235
80	31,765.71	24,815.78	6,949.93	27.0%	875.24	3.4%	13%	False	False	19,531
100	31,765.71	24,815.78	6,949.93	27.0%	949.32	3.7%	13%	False	False	21,196
120	31,765.71	23,952.08	7,813.63	30.4%	1,003.02	3.9%	23%	False	False	23,331

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142.88
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	27,019.37
2.618	26,574.34
1.618	26,301.65
1.000	26,133.13
0.618	26,028.96
HIGH	25,860.44
0.618	25,756.27
0.500	25,724.10
0.382	25,691.92
LOW	25,587.75
0.618	25,419.23
1.000	25,315.06
1.618	25,146.54
2.618	24,873.85
4.250	24,428.82

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	25,724.10	26,411.45
PP	25,720.51	26,178.74
S1	25,716.93	25,946.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols