Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	25,667.64	26,036.41	368.77	1.4%	25,836.67
High	26,037.29	26,421.68	384.39	1.5%	26,421.68
Low	25,621.49	25,691.69	70.20	0.3%	25,431.29
Close	26,037.29	25,896.43	-140.86	-0.5%	25,896.43
Range	415.80	729.99	314.19	75.6%	990.39
ATR	769.19	766.39	-2.80	-0.4%	0.00
Volume	16,498	28,312	11,814	71.6%	78,937

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,193.24	27,774.82	26,297.92
R3	27,463.25	27,044.83	26,097.18
R2	26,733.26	26,733.26	26,030.26
R1	26,314.84	26,314.84	25,963.35	26,159.06
PP	26,003.27	26,003.27	26,003.27	25,925.37
S1	25,584.85	25,584.85	25,829.51	25,429.07
S2	25,273.28	25,273.28	25,762.60
S3	24,543.29	24,854.86	25,695.68
S4	23,813.30	24,124.87	25,494.94

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,887.64	28,382.42	26,441.14
R3	27,897.25	27,392.03	26,168.79
R2	26,906.86	26,906.86	26,078.00
R1	26,401.64	26,401.64	25,987.22	26,654.25
PP	25,916.47	25,916.47	25,916.47	26,042.77
S1	25,411.25	25,411.25	25,805.64	25,663.86
S2	24,926.08	24,926.08	25,714.86
S3	23,935.69	24,420.86	25,624.07
S4	22,945.30	23,430.47	25,351.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,421.68	25,358.57	1,063.11	4.1%	542.28	2.1%	51%	True	False	22,591
10	28,045.13	25,358.57	2,686.56	10.4%	778.62	3.0%	20%	False	False	22,553
20	29,667.83	25,358.57	4,309.26	16.6%	788.62	3.0%	12%	False	False	22,483
40	31,600.60	25,358.57	6,242.03	24.1%	729.43	2.8%	9%	False	False	18,749
60	31,765.71	24,815.78	6,949.93	26.8%	856.85	3.3%	16%	False	False	20,631
80	31,765.71	24,815.78	6,949.93	26.8%	852.46	3.3%	16%	False	False	19,385
100	31,765.71	24,815.78	6,949.93	26.8%	936.27	3.6%	16%	False	False	21,186
120	31,765.71	24,815.78	6,949.93	26.8%	979.76	3.8%	16%	False	False	22,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160.06
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,524.14
2.618	28,332.79
1.618	27,602.80
1.000	27,151.67
0.618	26,872.81
HIGH	26,421.68
0.618	26,142.82
0.500	26,056.69
0.382	25,970.55
LOW	25,691.69
0.618	25,240.56
1.000	24,961.70
1.618	24,510.57
2.618	23,780.58
4.250	22,589.23

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	26,056.69	25,926.49
PP	26,003.27	25,916.47
S1	25,949.85	25,906.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols