Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	26,036.41	25,891.94	-144.47	-0.6%	25,836.67
High	26,421.68	25,990.68	-431.00	-1.6%	26,421.68
Low	25,691.69	24,963.04	-728.65	-2.8%	25,431.29
Close	25,896.43	25,093.65	-802.78	-3.1%	25,896.43
Range	729.99	1,027.64	297.65	40.8%	990.39
ATR	766.39	785.05	18.66	2.4%	0.00
Volume	28,312	303	-28,009	-98.9%	78,937

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,432.04	27,790.49	25,658.85
R3	27,404.40	26,762.85	25,376.25
R2	26,376.76	26,376.76	25,282.05
R1	25,735.21	25,735.21	25,187.85	25,542.17
PP	25,349.12	25,349.12	25,349.12	25,252.60
S1	24,707.57	24,707.57	24,999.45	24,514.53
S2	24,321.48	24,321.48	24,905.25
S3	23,293.84	23,679.93	24,811.05
S4	22,266.20	22,652.29	24,528.45

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,887.64	28,382.42	26,441.14
R3	27,897.25	27,392.03	26,168.79
R2	26,906.86	26,906.86	26,078.00
R1	26,401.64	26,401.64	25,987.22	26,654.25
PP	25,916.47	25,916.47	25,916.47	26,042.77
S1	25,411.25	25,411.25	25,805.64	25,663.86
S2	24,926.08	24,926.08	25,714.86
S3	23,935.69	24,420.86	25,624.07
S4	22,945.30	23,430.47	25,351.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,421.68	24,963.04	1,458.64	5.8%	591.73	2.4%	9%	False	True	15,848
10	28,045.13	24,963.04	3,082.09	12.3%	838.05	3.3%	4%	False	True	20,427
20	29,667.83	24,963.04	4,704.79	18.7%	826.87	3.3%	3%	False	True	21,831
40	30,471.74	24,963.04	5,508.70	22.0%	714.21	2.8%	2%	False	True	17,775
60	31,765.71	24,815.78	6,949.93	27.7%	855.48	3.4%	4%	False	False	20,636
80	31,765.71	24,815.78	6,949.93	27.7%	859.05	3.4%	4%	False	False	19,094
100	31,765.71	24,815.78	6,949.93	27.7%	933.92	3.7%	4%	False	False	20,911
120	31,765.71	24,815.78	6,949.93	27.7%	973.64	3.9%	4%	False	False	22,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149.86
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30,358.15
2.618	28,681.04
1.618	27,653.40
1.000	27,018.32
0.618	26,625.76
HIGH	25,990.68
0.618	25,598.12
0.500	25,476.86
0.382	25,355.60
LOW	24,963.04
0.618	24,327.96
1.000	23,935.40
1.618	23,300.32
2.618	22,272.68
4.250	20,595.57

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	25,476.86	25,692.36
PP	25,349.12	25,492.79
S1	25,221.39	25,293.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols