Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	25,093.65	26,074.19	980.54	3.9%	25,836.67
High	26,467.28	26,386.38	-80.90	-0.3%	26,421.68
Low	25,080.31	25,776.64	696.33	2.8%	25,431.29
Close	26,071.78	26,232.41	160.63	0.6%	25,896.43
Range	1,386.97	609.74	-777.23	-56.0%	990.39
ATR	828.04	812.45	-15.59	-1.9%	0.00
Volume	40,974	24,876	-16,098	-39.3%	78,937

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,961.03	27,706.46	26,567.77
R3	27,351.29	27,096.72	26,400.09
R2	26,741.55	26,741.55	26,344.20
R1	26,486.98	26,486.98	26,288.30	26,614.27
PP	26,131.81	26,131.81	26,131.81	26,195.45
S1	25,877.24	25,877.24	26,176.52	26,004.53
S2	25,522.07	25,522.07	26,120.62
S3	24,912.33	25,267.50	26,064.73
S4	24,302.59	24,657.76	25,897.05

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,887.64	28,382.42	26,441.14
R3	27,897.25	27,392.03	26,168.79
R2	26,906.86	26,906.86	26,078.00
R1	26,401.64	26,401.64	25,987.22	26,654.25
PP	25,916.47	25,916.47	25,916.47	26,042.77
S1	25,411.25	25,411.25	25,805.64	25,663.86
S2	24,926.08	24,926.08	25,714.86
S3	23,935.69	24,420.86	25,624.07
S4	22,945.30	23,430.47	25,351.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,467.28	24,963.04	1,504.24	5.7%	834.03	3.2%	84%	False	False	22,192
10	27,758.77	24,963.04	2,795.73	10.7%	790.67	3.0%	45%	False	False	22,907
20	29,229.42	24,963.04	4,266.38	16.3%	881.32	3.4%	30%	False	False	24,434
40	30,427.35	24,963.04	5,464.31	20.8%	729.27	2.8%	23%	False	False	18,873
60	31,765.71	24,963.04	6,802.67	25.9%	857.85	3.3%	19%	False	False	21,128
80	31,765.71	24,815.78	6,949.93	26.5%	860.27	3.3%	20%	False	False	19,219
100	31,765.71	24,815.78	6,949.93	26.5%	928.41	3.5%	20%	False	False	20,756
120	31,765.71	24,815.78	6,949.93	26.5%	965.09	3.7%	20%	False	False	21,919

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	157.75
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28,977.78
2.618	27,982.68
1.618	27,372.94
1.000	26,996.12
0.618	26,763.20
HIGH	26,386.38
0.618	26,153.46
0.500	26,081.51
0.382	26,009.56
LOW	25,776.64
0.618	25,399.82
1.000	25,166.90
1.618	24,790.08
2.618	24,180.34
4.250	23,185.25

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	26,182.11	26,059.99
PP	26,131.81	25,887.58
S1	26,081.51	25,715.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols