Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	26,074.19	26,232.50	158.31	0.6%	25,836.67
High	26,386.38	26,781.47	395.09	1.5%	26,421.68
Low	25,776.64	26,155.55	378.91	1.5%	25,431.29
Close	26,232.41	26,577.02	344.61	1.3%	25,896.43
Range	609.74	625.92	16.18	2.7%	990.39
ATR	812.45	799.13	-13.32	-1.6%	0.00
Volume	24,876	28,291	3,415	13.7%	78,937

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,382.44	28,105.65	26,921.28
R3	27,756.52	27,479.73	26,749.15
R2	27,130.60	27,130.60	26,691.77
R1	26,853.81	26,853.81	26,634.40	26,992.21
PP	26,504.68	26,504.68	26,504.68	26,573.88
S1	26,227.89	26,227.89	26,519.64	26,366.29
S2	25,878.76	25,878.76	26,462.27
S3	25,252.84	25,601.97	26,404.89
S4	24,626.92	24,976.05	26,232.76

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,887.64	28,382.42	26,441.14
R3	27,897.25	27,392.03	26,168.79
R2	26,906.86	26,906.86	26,078.00
R1	26,401.64	26,401.64	25,987.22	26,654.25
PP	25,916.47	25,916.47	25,916.47	26,042.77
S1	25,411.25	25,411.25	25,805.64	25,663.86
S2	24,926.08	24,926.08	25,714.86
S3	23,935.69	24,420.86	25,624.07
S4	22,945.30	23,430.47	25,351.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,781.47	24,963.04	1,818.43	6.8%	876.05	3.3%	89%	True	False	24,551
10	27,464.32	24,963.04	2,501.28	9.4%	783.85	2.9%	65%	False	False	23,333
20	28,954.96	24,963.04	3,991.92	15.0%	894.24	3.4%	40%	False	False	24,897
40	30,427.35	24,963.04	5,464.31	20.6%	734.13	2.8%	30%	False	False	19,172
60	31,765.71	24,963.04	6,802.67	25.6%	841.91	3.2%	24%	False	False	20,760
80	31,765.71	24,815.78	6,949.93	26.2%	863.26	3.2%	25%	False	False	19,360
100	31,765.71	24,815.78	6,949.93	26.2%	923.47	3.5%	25%	False	False	20,652
120	31,765.71	24,815.78	6,949.93	26.2%	956.19	3.6%	25%	False	False	21,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,441.63
2.618	28,420.13
1.618	27,794.21
1.000	27,407.39
0.618	27,168.29
HIGH	26,781.47
0.618	26,542.37
0.500	26,468.51
0.382	26,394.65
LOW	26,155.55
0.618	25,768.73
1.000	25,529.63
1.618	25,142.81
2.618	24,516.89
4.250	23,495.39

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	26,540.85	26,361.64
PP	26,504.68	26,146.27
S1	26,468.51	25,930.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols