Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	26,575.74	26,425.24	-150.50	-0.6%	25,891.94
High	26,667.15	27,421.93	754.78	2.8%	26,781.47
Low	26,231.53	26,410.49	178.96	0.7%	24,963.04
Close	26,425.27	26,772.15	346.88	1.3%	26,425.27
Range	435.62	1,011.44	575.82	132.2%	1,818.43
ATR	773.16	790.18	17.02	2.2%	0.00
Volume	18,472	347	-18,125	-98.1%	112,916

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,902.51	29,348.77	27,328.44
R3	28,891.07	28,337.33	27,050.30
R2	27,879.63	27,879.63	26,957.58
R1	27,325.89	27,325.89	26,864.87	27,602.76
PP	26,868.19	26,868.19	26,868.19	27,006.63
S1	26,314.45	26,314.45	26,679.43	26,591.32
S2	25,856.75	25,856.75	26,586.72
S3	24,845.31	25,303.01	26,494.00
S4	23,833.87	24,291.57	26,215.86

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,511.88	30,787.01	27,425.41
R3	29,693.45	28,968.58	26,925.34
R2	27,875.02	27,875.02	26,758.65
R1	27,150.15	27,150.15	26,591.96	27,512.59
PP	26,056.59	26,056.59	26,056.59	26,237.81
S1	25,331.72	25,331.72	26,258.58	25,694.16
S2	24,238.16	24,238.16	26,091.89
S3	22,419.73	23,513.29	25,925.20
S4	20,601.30	21,694.86	25,425.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,421.93	25,080.31	2,341.62	8.7%	813.94	3.0%	72%	True	False	22,592
10	27,421.93	24,963.04	2,458.89	9.2%	702.84	2.6%	74%	True	False	19,220
20	28,045.13	24,963.04	3,082.09	11.5%	789.03	2.9%	59%	False	False	20,561
40	30,348.81	24,963.04	5,385.77	20.1%	742.37	2.8%	34%	False	False	19,059
60	31,765.71	24,963.04	6,802.67	25.4%	809.07	3.0%	27%	False	False	19,149
80	31,765.71	24,815.78	6,949.93	26.0%	864.43	3.2%	28%	False	False	19,590
100	31,765.71	24,815.78	6,949.93	26.0%	920.09	3.4%	28%	False	False	20,601
120	31,765.71	24,815.78	6,949.93	26.0%	947.61	3.5%	28%	False	False	21,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124.31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31,720.55
2.618	30,069.88
1.618	29,058.44
1.000	28,433.37
0.618	28,047.00
HIGH	27,421.93
0.618	27,035.56
0.500	26,916.21
0.382	26,796.86
LOW	26,410.49
0.618	25,785.42
1.000	25,399.05
1.618	24,773.98
2.618	23,762.54
4.250	22,111.87

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	26,916.21	26,788.74
PP	26,868.19	26,783.21
S1	26,820.17	26,777.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols