Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	26,425.24	26,771.99	346.75	1.3%	25,891.94
High	27,421.93	27,492.28	70.35	0.3%	26,781.47
Low	26,410.49	26,676.86	266.37	1.0%	24,963.04
Close	26,772.15	27,194.31	422.16	1.6%	26,425.27
Range	1,011.44	815.42	-196.02	-19.4%	1,818.43
ATR	790.18	791.98	1.80	0.2%	0.00
Volume	347	27,859	27,512	7,928.5%	112,916

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,567.41	29,196.28	27,642.79
R3	28,751.99	28,380.86	27,418.55
R2	27,936.57	27,936.57	27,343.80
R1	27,565.44	27,565.44	27,269.06	27,751.01
PP	27,121.15	27,121.15	27,121.15	27,213.93
S1	26,750.02	26,750.02	27,119.56	26,935.59
S2	26,305.73	26,305.73	27,044.82
S3	25,490.31	25,934.60	26,970.07
S4	24,674.89	25,119.18	26,745.83

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,511.88	30,787.01	27,425.41
R3	29,693.45	28,968.58	26,925.34
R2	27,875.02	27,875.02	26,758.65
R1	27,150.15	27,150.15	26,591.96	27,512.59
PP	26,056.59	26,056.59	26,056.59	26,237.81
S1	25,331.72	25,331.72	26,258.58	25,694.16
S2	24,238.16	24,238.16	26,091.89
S3	22,419.73	23,513.29	25,925.20
S4	20,601.30	21,694.86	25,425.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,492.28	25,776.64	1,715.64	6.3%	699.63	2.6%	83%	True	False	19,969
10	27,492.28	24,963.04	2,529.24	9.3%	757.11	2.8%	88%	True	False	20,459
20	28,045.13	24,963.04	3,082.09	11.3%	805.68	3.0%	72%	False	False	21,945
40	30,167.38	24,963.04	5,204.34	19.1%	726.17	2.7%	43%	False	False	19,749
60	31,765.71	24,963.04	6,802.67	25.0%	796.86	2.9%	33%	False	False	18,818
80	31,765.71	24,815.78	6,949.93	25.6%	860.15	3.2%	34%	False	False	19,934
100	31,765.71	24,815.78	6,949.93	25.6%	902.47	3.3%	34%	False	False	20,296
120	31,765.71	24,815.78	6,949.93	25.6%	947.75	3.5%	34%	False	False	21,700

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,957.82
2.618	29,627.05
1.618	28,811.63
1.000	28,307.70
0.618	27,996.21
HIGH	27,492.28
0.618	27,180.79
0.500	27,084.57
0.382	26,988.35
LOW	26,676.86
0.618	26,172.93
1.000	25,861.44
1.618	25,357.51
2.618	24,542.09
4.250	23,211.33

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	27,157.73	27,083.51
PP	27,121.15	26,972.71
S1	27,084.57	26,861.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols