Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	26,601.70	26,534.11	-67.59	-0.3%	26,425.24
High	26,737.84	26,743.21	5.37	0.0%	27,492.28
Low	26,492.84	26,012.56	-480.28	-1.8%	26,377.90
Close	26,541.52	26,298.26	-243.26	-0.9%	26,541.52
Range	245.00	730.65	485.65	198.2%	1,114.38
ATR	741.25	740.49	-0.76	-0.1%	0.00
Volume	17,767	244	-17,523	-98.6%	94,863

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,543.29	28,151.43	26,700.12
R3	27,812.64	27,420.78	26,499.19
R2	27,081.99	27,081.99	26,432.21
R1	26,690.13	26,690.13	26,365.24	26,520.74
PP	26,351.34	26,351.34	26,351.34	26,266.65
S1	25,959.48	25,959.48	26,231.28	25,790.09
S2	25,620.69	25,620.69	26,164.31
S3	24,890.04	25,228.83	26,097.33
S4	24,159.39	24,498.18	25,896.40

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,147.04	29,458.66	27,154.43
R3	29,032.66	28,344.28	26,847.97
R2	27,918.28	27,918.28	26,745.82
R1	27,229.90	27,229.90	26,643.67	27,574.09
PP	26,803.90	26,803.90	26,803.90	26,976.00
S1	26,115.52	26,115.52	26,439.37	26,459.71
S2	25,689.52	25,689.52	26,337.22
S3	24,575.14	25,001.14	26,235.07
S4	23,460.76	23,886.76	25,928.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,492.28	26,012.56	1,479.72	5.6%	636.07	2.4%	19%	False	True	18,952
10	27,492.28	25,080.31	2,411.97	9.2%	725.01	2.8%	50%	False	False	20,772
20	28,045.13	24,963.04	3,082.09	11.7%	781.53	3.0%	43%	False	False	20,599
40	30,167.38	24,963.04	5,204.34	19.8%	738.09	2.8%	26%	False	False	20,267
60	31,765.71	24,963.04	6,802.67	25.9%	776.71	3.0%	20%	False	False	18,690
80	31,765.71	24,815.78	6,949.93	26.4%	856.57	3.3%	21%	False	False	19,537
100	31,765.71	24,815.78	6,949.93	26.4%	865.98	3.3%	21%	False	False	19,768
120	31,765.71	24,815.78	6,949.93	26.4%	924.19	3.5%	21%	False	False	21,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,848.47
2.618	28,656.05
1.618	27,925.40
1.000	27,473.86
0.618	27,194.75
HIGH	26,743.21
0.618	26,464.10
0.500	26,377.89
0.382	26,291.67
LOW	26,012.56
0.618	25,561.02
1.000	25,281.91
1.618	24,830.37
2.618	24,099.72
4.250	22,907.30

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	26,377.89	26,625.42
PP	26,351.34	26,516.36
S1	26,324.80	26,407.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols